CurrencyBeacon logo}}

Crypto Rate Dashboard

PresaleDAO Price Chart

AF-PRESALEDAO/USD
$0.00000015
0.00%

AF-PRESALEDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-14 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $148.87
2023-01-13 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $143.11
2023-01-12 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $140.21
2023-01-11 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $138.93
2023-01-10 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $135.15
2023-01-09 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $132.95
2023-01-08 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $133.33
2023-01-07 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $127.35
2023-01-06 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $126.71
2023-01-05 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $125.00
2023-01-04 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $126.25
2023-01-03 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $119.98
2023-01-02 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $119.69
2023-01-01 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $118.95
2022-12-31 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $120.02
2022-12-30 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.51
2022-12-29 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.51
2022-12-28 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $1.50
2022-12-27 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.87
2022-12-26 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.86
2022-12-25 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.86
2022-12-24 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.86
2022-12-23 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.87
2022-12-22 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $0.87
2022-12-21 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $0.87
2022-12-20 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $0.89
2022-12-19 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $0.85
2022-12-18 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $0.89
2022-12-17 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $0.85
2022-12-16 $0.00000013 $0.00000013 $0.00000011 $0.00000012 $0.81