PRESALE Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00138502 | $0.00138829 | $0.00137189 | $0.00137918 | $145.89 |
| 2023-05-24 | $0.00141868 | $0.00141883 | $0.00137666 | $0.00138502 | $146.51 |
| 2023-05-23 | $0.00139962 | $0.00142663 | $0.00139962 | $0.00141901 | $150.10 |
| 2023-05-22 | $0.00138743 | $0.00140707 | $0.00138096 | $0.00139962 | $148.05 |
| 2023-05-21 | $0.00140652 | $0.00141016 | $0.00138674 | $0.00138711 | $146.73 |
| 2023-05-20 | $0.0013955 | $0.00141122 | $0.00139392 | $0.00140619 | $148.75 |
| 2023-05-18 | $0.00142245 | $0.00142433 | $0.00138763 | $0.00140046 | $148.14 |
| 2023-05-17 | $0.00141797 | $0.00143106 | $0.00139653 | $0.00142195 | $157.65 |
| 2023-05-16 | $0.00142973 | $0.00143208 | $0.00141182 | $0.00141778 | $44.90 |
| 2023-05-15 | $0.00143366 | $0.00146074 | $0.00142848 | $0.00143015 | $453.00 |
| 2023-05-14 | $0.00144393 | $0.0014507 | $0.00142892 | $0.00143399 | $310.19 |
| 2023-05-13 | $0.00144354 | $0.0014553 | $0.00143912 | $0.00144366 | $215.98 |
| 2023-05-12 | $0.00145638 | $0.00146151 | $0.00141602 | $0.00144281 | $933.60 |
| 2023-05-11 | $0.00150391 | $0.00150391 | $0.00143422 | $0.00145669 | $1,475.16 |
| 2023-05-10 | $0.00134341 | $0.00152249 | $0.00134304 | $0.00150404 | $3,290.55 |
| 2023-05-09 | $0.00134134 | $0.00135643 | $0.00133482 | $0.0013439 | $45.05 |
| 2023-05-08 | $0.00140797 | $0.00141307 | $0.00133763 | $0.00134194 | $552.85 |
| 2023-05-07 | $0.00139174 | $0.00142039 | $0.00138105 | $0.00140932 | $839.01 |
| 2023-05-06 | $0.00150377 | $0.00151077 | $0.00139187 | $0.00139257 | $1,671.97 |
| 2023-05-05 | $0.00157004 | $0.00158165 | $0.00150275 | $0.00150317 | $1,388.27 |
| 2023-05-04 | $0.00161288 | $0.00161947 | $0.00156485 | $0.00156927 | $1,609.68 |
| 2023-05-03 | $0.00161848 | $0.00163372 | $0.00158767 | $0.00161328 | $654.32 |
| 2023-05-02 | $0.00167465 | $0.00167627 | $0.00161783 | $0.00161783 | $680.09 |
| 2023-05-01 | $0.00187819 | $0.00188702 | $0.00167402 | $0.00167713 | $2,210.35 |
| 2023-04-30 | $0.00178853 | $0.0018957 | $0.00178129 | $0.00187926 | $6,943.85 |
| 2023-04-29 | $0.00174151 | $0.00178803 | $0.00171453 | $0.00178784 | $2,952.77 |
| 2023-04-28 | $0.00168824 | $0.0017459 | $0.00165031 | $0.00174253 | $2,714.05 |
| 2023-04-27 | $0.00164559 | $0.00175614 | $0.00164498 | $0.00168924 | $8,381.36 |
| 2023-04-26 | $0.00156955 | $0.00164907 | $0.00155984 | $0.00164618 | $2,491.64 |
| 2023-04-25 | $0.00155027 | $0.00157526 | $0.00152837 | $0.00156893 | $127.40 |