PEAX Historical USD Price
Daily close · Jun 11, 2022 → Jul 29, 2023Daily price history
Jun 24, 2023 → Jul 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-29 | $0.00001482 | $0.00001487 | $0.00001479 | $0.00001487 | $3.10 |
| 2023-07-28 | $0.00001475 | $0.00001487 | $0.00001471 | $0.00001483 | $3.09 |
| 2023-07-27 | $0.00001464 | $0.00001491 | $0.00001462 | $0.00001474 | $3.07 |
| 2023-07-26 | $0.00001457 | $0.00001472 | $0.0000145 | $0.00001464 | $3.05 |
| 2023-07-25 | $0.00001464 | $0.00001469 | $0.00001451 | $0.00001458 | $3.04 |
| 2023-07-24 | $0.00001486 | $0.00001489 | $0.00001446 | $0.00001464 | $3.05 |
| 2023-07-23 | $0.00001477 | $0.00001494 | $0.00001475 | $0.00001486 | $3.10 |
| 2023-07-22 | $0.00001492 | $0.00001498 | $0.00001472 | $0.00001476 | $3.08 |
| 2023-07-21 | $0.00001488 | $0.00001498 | $0.00001485 | $0.00001493 | $3.11 |
| 2023-07-20 | $0.00001476 | $0.00001499 | $0.00001475 | $0.00001488 | $3.10 |
| 2023-07-19 | $0.00001471 | $0.00001493 | $0.00001469 | $0.00001476 | $3.08 |
| 2023-07-18 | $0.00001494 | $0.00001509 | $0.00001461 | $0.0000147 | $3.07 |
| 2023-07-17 | $0.00001482 | $0.00001497 | $0.00001472 | $0.00001495 | $3.12 |
| 2023-07-16 | $0.00001535 | $0.0000154 | $0.00001483 | $0.00001483 | $3.09 |
| 2023-07-15 | $0.00001531 | $0.00001541 | $0.00001531 | $0.00001535 | $3.20 |
| 2023-07-08 | $0.00001444 | $0.00001456 | $0.00001438 | $0.00001448 | $2.94 |
| 2023-07-07 | $0.00001424 | $0.00001447 | $0.00001421 | $0.00001444 | $2.93 |
| 2023-07-06 | $0.00001465 | $0.00001495 | $0.00001422 | $0.00001425 | $2.89 |
| 2023-07-05 | $0.00001487 | $0.00001494 | $0.00001453 | $0.00001465 | $2.97 |
| 2023-07-04 | $0.00001509 | $0.00001512 | $0.00001478 | $0.00001487 | $3.02 |
| 2023-07-03 | $0.0000151 | $0.00001546 | $0.00001506 | $0.00001509 | $3.06 |
| 2023-07-02 | $0.00001518 | $0.0000152 | $0.00001491 | $0.00001508 | $3.06 |
| 2023-07-01 | $0.00001475 | $0.00001523 | $0.00001474 | $0.00001517 | $3.08 |
| 2023-06-30 | $0.00001429 | $0.0000148 | $0.00001424 | $0.00001474 | $2.99 |
| 2023-06-29 | $0.00001413 | $0.00001449 | $0.00001413 | $0.0000143 | $2.90 |
| 2023-06-28 | $0.00001456 | $0.00001456 | $0.00001386 | $0.00001413 | $2.87 |
| 2023-06-27 | $0.00001448 | $0.00001473 | $0.00001439 | $0.00001456 | $2.95 |
| 2023-06-26 | $0.00001465 | $0.00001478 | $0.00001435 | $0.00001448 | $2.94 |
| 2023-06-25 | $0.00001449 | $0.00001482 | $0.00001445 | $0.00001465 | $2.97 |
| 2023-06-24 | $0.00001455 | $0.00001455 | $0.00001437 | $0.0000145 | $2.94 |