CurrencyBeacon logo}}

Crypto Rate Dashboard

Prelax Price Chart

PEAX/USD
$0.000015
0.00%

PEAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00001716 $0.00001788 $0.00001701 $0.00001788 $18.39
2023-03-11 $0.00001724 $0.00001747 $0.00001683 $0.00001715 $17.64
2023-03-10 $0.00001725 $0.00001728 $0.00001718 $0.00001722 $17.71
2023-03-09 $0.00001793 $0.00001817 $0.00001703 $0.00001731 $11.79
2023-03-08 $0.00001805 $0.00001831 $0.00001782 $0.00001791 $12.20
2023-03-07 $0.00001797 $0.0000181 $0.00001778 $0.00001805 $12.29
2023-03-06 $0.00001802 $0.00001807 $0.00001772 $0.00001797 $12.24
2023-03-05 $0.00001808 $0.00001825 $0.00001797 $0.00001802 $12.27
2023-03-04 $0.00001811 $0.00001817 $0.00001789 $0.00001807 $12.31
2023-03-03 $0.0000187 $0.00001871 $0.00001798 $0.0000181 $12.33
2023-03-02 $0.00001888 $0.00001893 $0.00001847 $0.0000187 $12.74
2023-03-01 $0.0000188 $0.00001909 $0.00001876 $0.00001889 $12.86
2023-02-28 $0.000019 $0.00001906 $0.00001873 $0.0000188 $12.80
2023-02-27 $0.00001929 $0.00001933 $0.00001876 $0.000019 $12.94
2023-02-26 $0.00001891 $0.00001934 $0.00001882 $0.00001929 $9.53
2023-02-25 $0.0000189 $0.00001895 $0.0000186 $0.00001891 $0.00
2023-02-24 $0.00001929 $0.0000195 $0.00001877 $0.00001889 $0.00
2023-02-23 $0.00001954 $0.00001968 $0.00001915 $0.00001929 $0.00
2023-02-22 $0.00001956 $0.00001958 $0.0000191 $0.00001956 $0.00
2023-02-21 $0.00001981 $0.0000199 $0.00001947 $0.00001955 $10.27
2023-02-20 $0.00001959 $0.00002005 $0.00001942 $0.0000198 $10.40
2023-02-19 $0.00001992 $0.00002004 $0.00001943 $0.00001958 $28.45
2023-02-18 $0.00001961 $0.00001996 $0.00001961 $0.00001995 $1.99
2023-02-17 $0.00001914 $0.00001987 $0.0000191 $0.00001964 $4.69
2023-02-16 $0.00001994 $0.00002047 $0.00001915 $0.00001915 $27.76
2023-02-15 $0.00001861 $0.00001994 $0.00001849 $0.00001991 $28.86
2023-02-14 $0.00001849 $0.00001888 $0.00001823 $0.0000186 $26.96
2023-02-13 $0.00001979 $0.00001995 $0.00001782 $0.0000185 $26.81
2023-02-12 $0.00001965 $0.00002027 $0.00001939 $0.00001978 $57.07
2023-02-11 $0.00001936 $0.00001969 $0.00001933 $0.00001965 $56.69