CurrencyBeacon logo}}

Crypto Rate Dashboard

Prediqt Price Chart

PQT/USD
$0.000015
0.00%

PQT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-05 $0.00001478 $0.00001478 $0.00001478 $0.00001478 $1,738.15
2022-11-04 $0.00001478 $0.00001478 $0.00001478 $0.00001478 $1,738.15
2022-11-03 $0.00001478 $0.00001478 $0.00001478 $0.00001478 $1,738.15
2022-11-02 $0.00001478 $0.00001478 $0.00001478 $0.00001478 $1,738.15
2022-11-01 $0.00001478 $0.00001478 $0.00001478 $0.00001478 $1,738.15
2022-10-31 $0.00001478 $0.00001478 $0.00001478 $0.00001478 $1,738.15
2022-10-30 $0.00001478 $0.00001478 $0.00001478 $0.00001478 $1,738.15
2022-10-29 $0.00001478 $0.00001478 $0.00001478 $0.00001478 $1,738.15
2022-10-28 $0.0000126 $0.00001548 $0.0000126 $0.00001478 $1,738.15
2022-10-27 $0.00001261 $0.00001431 $0.0000126 $0.0000126 $1,501.88
2022-10-26 $0.00001259 $0.00001262 $0.00001259 $0.00001261 $1,321.40
2022-10-25 $0.00001259 $0.00001259 $0.00001259 $0.00001259 $3.08
2022-10-24 $0.00001253 $0.00001259 $0.00001253 $0.00001259 $213.79
2022-10-23 $0.0000119 $0.00001253 $0.0000119 $0.00001253 $131.88
2022-10-22 $0.00001191 $0.00001191 $0.0000119 $0.0000119 $91.54
2022-10-21 $0.0000119 $0.00001191 $0.0000119 $0.00001191 $99.51
2022-10-20 $0.0000119 $0.0000119 $0.0000119 $0.0000119 $96.77
2022-10-19 $0.000012 $0.000012 $0.0000119 $0.0000119 $86.34
2022-10-18 $0.00001227 $0.00001227 $0.00001199 $0.000012 $63.25
2022-10-17 $0.00001227 $0.00001227 $0.00001227 $0.00001227 $102.72
2022-10-16 $0.0000123 $0.0000123 $0.00001227 $0.00001227 $102.52
2022-10-15 $0.00001232 $0.00001232 $0.0000123 $0.0000123 $94.53
2022-10-14 $0.00001238 $0.00001243 $0.00001232 $0.00001232 $104.26
2022-10-13 $0.00001238 $0.00001243 $0.00001238 $0.00001238 $106.00
2022-10-12 $0.00001238 $0.00001238 $0.00001222 $0.00001238 $90.20
2022-10-11 $0.00001248 $0.00001248 $0.00001238 $0.00001238 $87.54
2022-10-10 $0.00001252 $0.00001252 $0.00001248 $0.00001248 $70.44
2022-10-09 $0.00001252 $0.00001252 $0.00001252 $0.00001252 $95.92
2022-10-08 $0.00001252 $0.00001252 $0.00001252 $0.00001252 $100.42
2022-10-07 $0.00001254 $0.00001254 $0.00001252 $0.00001252 $100.70