CurrencyBeacon logo}}

Crypto Rate Dashboard

Predictcoin Price Chart

PRED/USD
$0.057963
0.00%

PRED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.50674149 $0.53542483 $0.50580803 $0.5220472 $748.19
2023-03-12 $0.47292307 $0.50729786 $0.47159312 $0.50642008 $716.39
2023-03-11 $0.47599932 $0.47740204 $0.46836765 $0.47285019 $71.09
2023-03-10 $0.47610337 $0.47648936 $0.47512167 $0.47570555 $152.08
2023-03-09 $0.48762045 $0.490847 $0.4756153 $0.4793566 $1,652.77
2023-03-08 $0.48917303 $0.49263581 $0.48608447 $0.48733965 $1,680.29
2023-03-07 $0.48807999 $0.48986107 $0.4855741 $0.48915796 $1,686.56
2023-03-06 $0.48882533 $0.48947785 $0.48476733 $0.48809599 $1,682.90
2023-03-05 $0.48958395 $0.49183141 $0.48812964 $0.4887878 $1,685.29
2023-03-04 $0.48997421 $0.49079102 $0.4870859 $0.48952694 $1,687.83
2023-03-03 $0.49790711 $0.49799323 $0.48826577 $0.48982971 $1,688.88
2023-03-02 $0.50121921 $0.50187847 $0.49483041 $0.49785674 $1,716.55
2023-03-01 $0.58728816 $0.5920091 $0.5001002 $0.50131449 $1,703.84
2023-02-28 $0.59228355 $0.6013653 $0.58624869 $0.58724341 $297.55
2023-02-27 $0.67821396 $0.67821396 $0.5913312 $0.59228451 $933.48
2023-02-26 $0.67110408 $0.67908173 $0.66944817 $0.67822706 $32.08
2023-02-25 $0.67032605 $0.67103845 $0.66552986 $0.67101278 $28.06
2023-02-24 $0.67995595 $0.68374832 $0.66956707 $0.67007948 $121.54
2023-02-23 $0.6954778 $0.69686055 $0.67951697 $0.68011753 $164.36
2023-02-22 $0.69325799 $0.69579557 $0.68468051 $0.69579557 $42.82
2023-02-21 $0.69558752 $0.69727286 $0.69131916 $0.69294414 $31.59
2023-02-20 $0.67824025 $0.69631668 $0.67522016 $0.69543344 $210.42
2023-02-19 $0.68452617 $0.68493377 $0.67592474 $0.67795878 $77.25
2023-02-18 $0.67212272 $0.73592144 $0.6172146 $0.6849468 $3,564.00
2023-02-17 $0.66137958 $0.67412698 $0.66082354 $0.67254359 $122.79
2023-02-16 $0.65989366 $0.68289533 $0.65930136 $0.66164352 $393.59
2023-02-15 $0.64062097 $0.6600432 $0.63859225 $0.65948454 $131.83
2023-02-14 $0.63694559 $0.6469354 $0.63235369 $0.64052407 $86.59
2023-02-13 $0.67762323 $0.68037608 $0.62422015 $0.63701879 $310.40
2023-02-12 $0.67529816 $0.6858136 $0.67089703 $0.67756786 $516.43