PRD Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $0.00024042 | $0.00024178 | $0.00023968 | $0.00024169 | $0.00 |
| 2023-05-26 | $0.0002383 | $0.00024166 | $0.00023709 | $0.00024039 | $0.00 |
| 2023-05-25 | $0.00023693 | $0.00023887 | $0.00023403 | $0.00023828 | $0.00 |
| 2023-05-24 | $0.00024496 | $0.00024497 | $0.00023542 | $0.000237 | $0.00 |
| 2023-05-23 | $0.00022957 | $0.00024678 | $0.00022936 | $0.00024499 | $0.00 |
| 2023-05-22 | $0.00022875 | $0.00023092 | $0.0002271 | $0.00022956 | $0.00 |
| 2023-05-21 | $0.00023177 | $0.00023287 | $0.00022839 | $0.00022873 | $0.00 |
| 2023-05-20 | $0.00022953 | $0.00023193 | $0.00022949 | $0.00023181 | $0.00 |
| 2023-05-18 | $0.00024667 | $0.00024691 | $0.00023841 | $0.00024157 | $0.00 |
| 2023-05-17 | $0.0002433 | $0.00024679 | $0.00023959 | $0.00024656 | $0.00 |
| 2023-05-16 | $0.00024462 | $0.00024557 | $0.00024235 | $0.00024327 | $0.00 |
| 2023-05-15 | $0.00024226 | $0.00024856 | $0.00024085 | $0.00024477 | $0.00 |
| 2023-05-14 | $0.00024111 | $0.00024407 | $0.00024009 | $0.00024221 | $0.00 |
| 2023-05-13 | $0.00024107 | $0.00024248 | $0.00024039 | $0.00024116 | $0.00 |
| 2023-05-12 | $0.00024278 | $0.00024327 | $0.00023384 | $0.000241 | $0.00 |
| 2023-05-11 | $0.00024846 | $0.00024846 | $0.00024119 | $0.00024285 | $0.00 |
| 2023-05-10 | $0.00024865 | $0.00025449 | $0.00024401 | $0.00024849 | $0.00 |
| 2023-05-09 | $0.00024896 | $0.00025013 | $0.00024647 | $0.0002487 | $0.00 |
| 2023-05-08 | $0.00025602 | $0.00025744 | $0.00024588 | $0.00024906 | $0.00 |
| 2023-05-07 | $0.00025974 | $0.00026177 | $0.00025636 | $0.00025636 | $0.00 |
| 2023-05-06 | $0.00026523 | $0.00026715 | $0.00025648 | $0.00025978 | $0.00 |
| 2023-05-05 | $0.00025951 | $0.00026613 | $0.0002595 | $0.00026524 | $0.00 |
| 2023-05-04 | $0.00026116 | $0.00026345 | $0.00025852 | $0.00025943 | $0.00 |
| 2023-05-03 | $0.00025816 | $0.00026289 | $0.00025403 | $0.00026107 | $0.00 |
| 2023-05-02 | $0.00025245 | $0.00025954 | $0.00025136 | $0.00025806 | $0.00 |
| 2023-05-01 | $0.00026335 | $0.00026383 | $0.00024947 | $0.00025282 | $0.00 |
| 2023-04-30 | $0.00026226 | $0.00026783 | $0.00026126 | $0.00026373 | $0.00 |
| 2023-04-29 | $0.00026347 | $0.00026424 | $0.00026151 | $0.00026223 | $0.00 |
| 2023-04-28 | $0.0002653 | $0.00026588 | $0.00026096 | $0.00026353 | $0.00 |
| 2023-04-27 | $0.00025667 | $0.00026819 | $0.00025667 | $0.00026522 | $0.00 |