CurrencyBeacon logo}}

Crypto Rate Dashboard

Predator Coin Price Chart

PRD/USD
$0.000242
0.00%

PRD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.0002182 $0.00022169 $0.00010838 $0.00022118 $4.70
2020-10-08 $0.00021333 $0.0002183 $0.00010556 $0.00021789 $5.23
2020-10-07 $0.00021181 $0.00021337 $0.00010561 $0.00021333 $3.59
2020-10-06 $0.00021566 $0.00021579 $0.00010537 $0.00021185 $5.01
2020-10-05 $0.00021335 $0.00021566 $0.00010627 $0.00021566 $4.99
2020-10-04 $0.00010598 $0.00021342 $0.00010576 $0.00021335 $5.23
2020-10-02 $0.0002123 $0.00021249 $0.00010417 $0.00021133 $5.05
2020-10-01 $0.00010772 $0.00021779 $0.00010478 $0.00021235 $4.82
2020-09-30 $0.00010836 $0.00021656 $0.00010673 $0.00010768 $3.12
2020-09-29 $0.0001069 $0.00021582 $0.00010653 $0.00010833 $3.65
2020-09-28 $0.00010863 $0.0002182 $0.00010702 $0.00010703 $1.78
2020-09-27 $0.00021456 $0.00021568 $0.00010622 $0.00013454 $2.97
2020-09-26 $0.00021373 $0.00021506 $0.00010655 $0.00021464 $4.34
2020-09-25 $0.00010734 $0.00021433 $0.00010571 $0.00021366 $4.42
2020-09-24 $0.00010236 $0.00021483 $0.00010219 $0.00010729 $2.38
2020-09-23 $0.00010528 $0.00021053 $0.00010183 $0.00010235 $2.78
2020-09-22 $0.00010431 $0.00021037 $0.00010368 $0.00010527 $2.36
2020-09-21 $0.00010915 $0.00021909 $0.0001038 $0.00010447 $2.06
2020-09-20 $0.00011056 $0.00021852 $0.00010808 $0.00010916 $2.92
2020-09-19 $0.00021864 $0.00022181 $0.00010896 $0.00011057 $2.30
2020-09-18 $0.00010938 $0.0002198 $0.00010855 $0.00021844 $5.81
2020-09-17 $0.00021792 $0.00021982 $0.00010809 $0.00010929 $2.93
2020-09-16 $0.00021557 $0.0002207 $0.00010678 $0.00021809 $4.46
2020-09-15 $0.00010656 $0.0002176 $0.00010625 $0.00021552 $5.70
2020-09-14 $0.00010332 $0.00021421 $0.0001027 $0.00010649 $2.27
2020-09-13 $0.00020871 $0.00020925 $0.00010261 $0.00010327 $2.41
2020-09-12 $0.0002077 $0.00020912 $0.00010284 $0.00020874 $5.66
2020-09-11 $0.00020696 $0.00020768 $0.0001023 $0.0002076 $4.61
2020-09-10 $0.00020452 $0.0002085 $0.00010273 $0.0002067 $4.54
2020-09-09 $0.0002024 $0.00020631 $0.0001006 $0.00020424 $4.88