PTF Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001236 | $0.00001247 | $0.00001232 | $0.00001241 | $3.38 |
| 2026-10-30 | $0.0000124 | $0.00001241 | $0.00001205 | $0.00001236 | $3.37 |
| 2026-10-29 | $0.00001299 | $0.00001307 | $0.0000124 | $0.0000124 | $3.38 |
| 2026-10-28 | $0.00001293 | $0.00001311 | $0.00001282 | $0.00001299 | $3.54 |
| 2026-10-27 | $0.00001279 | $0.00001299 | $0.00001266 | $0.00001295 | $3.53 |
| 2026-10-26 | $0.00001283 | $0.00001289 | $0.00001264 | $0.00001279 | $3.48 |
| 2026-10-25 | $0.00001298 | $0.00001304 | $0.00001277 | $0.00001283 | $3.50 |
| 2026-10-24 | $0.00001314 | $0.00001314 | $0.00001262 | $0.00001299 | $3.54 |
| 2026-10-23 | $0.00001314 | $0.0000133 | $0.00001298 | $0.00001314 | $3.58 |
| 2026-10-22 | $0.00001362 | $0.00001366 | $0.00001302 | $0.00001315 | $3.58 |
| 2026-10-21 | $0.0000136 | $0.000014 | $0.00001355 | $0.00001361 | $3.71 |
| 2026-10-20 | $0.00001338 | $0.00001373 | $0.00001322 | $0.00001361 | $1.70 |
| 2026-10-19 | $0.0000134 | $0.00001359 | $0.00001329 | $0.00001338 | $1.67 |
| 2026-10-18 | $0.00001334 | $0.00001349 | $0.00001295 | $0.00001339 | $1.67 |
| 2026-10-17 | $0.00001346 | $0.00001356 | $0.00001319 | $0.00001335 | $1.67 |
| 2026-10-16 | $0.00001362 | $0.00001383 | $0.00001331 | $0.00001346 | $1.68 |
| 2026-10-15 | $0.00001397 | $0.00001408 | $0.00001344 | $0.00001363 | $9.73 |
| 2026-10-14 | $0.00001514 | $0.00001526 | $0.00001384 | $0.00001395 | $19.20 |
| 2026-10-13 | $0.00001483 | $0.00001537 | $0.00001465 | $0.00001513 | $1.14 |
| 2026-10-12 | $0.00001536 | $0.00001559 | $0.00001482 | $0.00001482 | $1.11 |
| 2026-10-11 | $0.00001527 | $0.00001547 | $0.00001515 | $0.00001537 | $1.16 |
| 2026-10-10 | $0.00001515 | $0.00001534 | $0.00001514 | $0.00001527 | $8.19 |
| 2026-10-09 | $0.00001643 | $0.00001645 | $0.00001508 | $0.00001515 | $25.23 |
| 2026-10-08 | $0.00001532 | $0.00001646 | $0.0000152 | $0.00001641 | $34.62 |
| 2026-10-07 | $0.00001605 | $0.00001606 | $0.00001514 | $0.00001532 | $1.64 |
| 2026-10-06 | $0.00001613 | $0.00001621 | $0.00001598 | $0.00001606 | $1.72 |
| 2026-10-05 | $0.00001623 | $0.00001629 | $0.00001598 | $0.00001614 | $1.73 |
| 2026-10-04 | $0.00001599 | $0.00001628 | $0.00001599 | $0.00001623 | $1.74 |
| 2026-10-03 | $0.00001588 | $0.000016 | $0.00001587 | $0.00001599 | $1.71 |
| 2026-10-02 | $0.0000161 | $0.00001823 | $0.0000158 | $0.00001588 | $1.70 |