CurrencyBeacon logo}}

Crypto Rate Dashboard

PowerFan Price Chart

PFAN/USD
$0.0025
0.00%

PFAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-11 $0.0025 $0.0025 $0.0025 $0.0025 $0.95
2023-03-10 $0.0025 $0.0025 $0.0025 $0.0025 $0.95
2023-03-09 $0.0025 $0.0025 $0.0025 $0.0025 $0.95
2023-03-08 $0.0025 $0.0025 $0.0025 $0.0025 $0.95
2023-03-07 $0.0025 $0.0025 $0.0025 $0.0025 $0.95
2023-03-06 $0.0025 $0.0025 $0.0025 $0.0025 $0.95
2023-03-05 $0.0025 $0.0025 $0.0025 $0.0025 $0.95
2023-03-04 $0.0025 $0.0025 $0.0025 $0.0025 $0.95
2023-03-03 $0.0025 $0.00251 $0.0025 $0.0025 $13.52
2023-03-02 $0.0025 $0.0025 $0.0025 $0.0025 $20.09
2023-03-01 $0.0025 $0.0025 $0.0025 $0.0025 $20.09
2023-02-28 $0.0025 $0.0025 $0.0025 $0.0025 $20.09
2023-02-27 $0.00441 $0.00442 $0.0025 $0.0025 $25.68
2023-02-26 $0.003 $0.00441 $0.003 $0.00441 $0.14
2023-02-25 $0.003 $0.003 $0.00282 $0.003 $1.43
2023-02-24 $0.003 $0.003 $0.003 $0.003 $1.20
2023-02-23 $0.003 $0.003 $0.003 $0.003 $1.07
2023-02-22 $0.00449 $0.00449 $0.003 $0.003 $1.07
2023-02-21 $0.00449 $0.00449 $0.00449 $0.00449 $1.00
2023-02-20 $0.00452 $0.00452 $0.00449 $0.00449 $1.00
2023-02-19 $0.00266 $0.00452 $0.00266 $0.00452 $4.11
2023-02-18 $0.00264 $0.00266 $0.00264 $0.00266 $0.00
2023-02-17 $0.00264 $0.00264 $0.00264 $0.00264 $0.13
2023-02-16 $0.0046 $0.0046 $0.00264 $0.00264 $0.13
2023-02-15 $0.0046 $0.0046 $0.0046 $0.0046 $0.00
2023-02-14 $0.0046 $0.0046 $0.0046 $0.0046 $0.00
2023-02-13 $0.0046 $0.0046 $0.0046 $0.0046 $0.00
2023-02-12 $0.0046 $0.0046 $0.0046 $0.0046 $0.19
2023-02-11 $0.00469 $0.00469 $0.0046 $0.0046 $0.74
2023-02-10 $0.00469 $0.00469 $0.00469 $0.00469 $0.45