CurrencyBeacon logo}}

Crypto Rate Dashboard

PWR Coin Price Chart

PWR/USD
$0.000031
0.00%

PWR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-03 $0.00002988 $0.00003122 $0.00002962 $0.00003102 $0.00
2024-05-02 $0.00002973 $0.0000301 $0.00002903 $0.00002988 $0.00
2024-05-01 $0.00003017 $0.00003021 $0.00002832 $0.00002975 $0.00
2024-04-30 $0.00003214 $0.00003247 $0.00002936 $0.00003019 $0.00
2024-04-29 $0.00003263 $0.00003283 $0.00003125 $0.00003217 $0.00
2024-04-28 $0.00003257 $0.00003344 $0.00003252 $0.00003263 $0.00
2024-04-27 $0.00003132 $0.0000327 $0.00003087 $0.00003255 $0.00
2024-04-26 $0.00003158 $0.00003163 $0.00003106 $0.00003132 $0.00
2024-04-25 $0.0000314 $0.00003187 $0.00003081 $0.00003158 $0.00
2024-04-24 $0.00003221 $0.00003288 $0.00003116 $0.0000314 $0.00
2024-04-23 $0.00003199 $0.00003258 $0.00003156 $0.00003219 $0.00
2024-04-22 $0.00003148 $0.00003232 $0.00003136 $0.000032 $0.00
2024-04-21 $0.00003153 $0.00003191 $0.0000312 $0.00003146 $0.00
2024-04-20 $0.00003085 $0.00003166 $0.00003025 $0.00003155 $0.00
2024-04-19 $0.00003061 $0.00003116 $0.00002882 $0.00003085 $0.00
2024-04-18 $0.00002986 $0.00003086 $0.0000296 $0.00003065 $0.00
2024-04-17 $0.00003082 $0.00003119 $0.00002926 $0.00002982 $0.00
2024-04-16 $0.00003098 $0.00003121 $0.00003003 $0.00003082 $0.00
2024-04-15 $0.00003147 $0.00003267 $0.00003037 $0.00003101 $0.00
2024-04-14 $0.00003011 $0.00003166 $0.00002925 $0.00003153 $0.00
2024-04-13 $0.00003231 $0.00003294 $0.00002886 $0.00003015 $0.00
2024-04-12 $0.00003503 $0.00003551 $0.00003183 $0.00003242 $0.00
2024-04-11 $0.00003542 $0.00003613 $0.00003486 $0.00003506 $0.00
2024-04-10 $0.00003503 $0.00003555 $0.00003421 $0.00003543 $0.00
2024-04-09 $0.000037 $0.0000372 $0.00003466 $0.00003506 $0.00
2024-04-08 $0.00003452 $0.00003725 $0.00003413 $0.00003695 $0.00
2024-04-07 $0.00003355 $0.00003458 $0.00003347 $0.00003454 $0.00
2024-04-06 $0.00003318 $0.00003394 $0.00003311 $0.00003356 $0.00
2024-04-05 $0.00003325 $0.00003342 $0.00003218 $0.0000332 $0.00
2024-04-04 $0.00003309 $0.00003431 $0.00003255 $0.00003327 $0.00