CurrencyBeacon logo}}

Crypto Rate Dashboard

PowerBalt Price Chart

PWRB/USD
$0.028148
0.00%

PWRB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.34078644 $0.34506111 $0.3074874 $0.3074874 $197.14
2021-08-01 $0.36466662 $0.37298747 $0.31304859 $0.3419876 $264.45
2021-07-31 $0.20849933 $0.3689524 $0.20419826 $0.36707946 $410.38
2021-07-30 $0.28544886 $0.28591121 $0.19270601 $0.20830769 $231.29
2021-07-29 $0.35349624 $0.35719928 $0.14530963 $0.28555777 $533.90
2021-07-28 $0.3180976 $0.37694226 $0.1364245 $0.35351019 $688.53
2021-07-27 $0.26518818 $0.31715865 $0.07997831 $0.31715865 $429.76
2021-07-26 $0.28478031 $0.31528735 $0.23788214 $0.26580025 $449.63
2021-07-25 $0.1135241 $0.35641914 $0.10848024 $0.28466573 $1,224.81
2021-07-24 $0.11111677 $0.11400892 $0.11077369 $0.11304622 $46.76
2021-07-23 $0.10734483 $0.11102329 $0.106672 $0.11102329 $0.00
2021-07-22 $0.12373945 $0.12475289 $0.10674658 $0.10736181 $65.86
2021-07-21 $0.09626669 $0.12419919 $0.09545216 $0.1240074 $81.73
2021-07-20 $0.09960072 $0.10000322 $0.09505568 $0.09620931 $9.95
2021-07-19 $0.11609271 $0.11632338 $0.09886608 $0.0995969 $1.49
2021-07-18 $0.11532605 $0.11786381 $0.11466411 $0.11620008 $0.00
2021-07-17 $0.11483915 $0.11651419 $0.11432519 $0.1153796 $0.00
2021-07-16 $0.10992004 $0.11749724 $0.10805024 $0.11488878 $0.00
2021-07-15 $0.10468354 $0.10929851 $0.10455593 $0.10796675 $211.52
2021-07-14 $0.10976304 $0.10994087 $0.10236164 $0.10465111 $0.00
2021-07-13 $0.11117281 $0.11172885 $0.10856696 $0.10962037 $0.00
2021-07-12 $0.11935619 $0.12039484 $0.10991756 $0.11147934 $11.15
2021-07-11 $0.11694749 $0.12038348 $0.11622478 $0.11935523 $11.94
2021-07-10 $0.11779335 $0.11914919 $0.11574601 $0.11694663 $0.00
2021-07-09 $0.11434543 $0.118488 $0.1126261 $0.11802379 $86.99
2021-07-08 $0.11811523 $0.11811523 $0.11254479 $0.11463199 $50.97
2021-07-07 $0.11932811 $0.12193541 $0.11813427 $0.11813427 $80.46
2021-07-06 $0.11779939 $0.12201931 $0.11250594 $0.11923106 $53.19
2021-07-05 $0.11664593 $0.12082062 $0.11428083 $0.11802629 $52.71
2021-07-04 $0.11525201 $0.11943576 $0.11445454 $0.11740196 $24.26