PWRB Historical USD Price
Daily close · Dec 8, 2021 → Dec 13, 2022Daily price history
Nov 14, 2022 → Dec 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-13 | $0.02779581 | $0.02892999 | $0.02728585 | $0.02814813 | $0.00 |
| 2022-12-12 | $0.02789929 | $0.02789929 | $0.02690102 | $0.0277848 | $0.00 |
| 2022-12-11 | $0.02781672 | $0.02846212 | $0.02781666 | $0.02789916 | $0.00 |
| 2022-12-10 | $0.02782244 | $0.02810844 | $0.02770402 | $0.02780747 | $0.00 |
| 2022-12-09 | $0.02859134 | $0.0286037 | $0.0277233 | $0.02782132 | $0.00 |
| 2022-12-08 | $0.02808539 | $0.02862957 | $0.02723945 | $0.02861343 | $0.00 |
| 2022-12-07 | $0.02915227 | $0.02926089 | $0.02774408 | $0.02810173 | $0.00 |
| 2022-12-06 | $0.0292687 | $0.02976063 | $0.02840275 | $0.02914484 | $0.00 |
| 2022-12-05 | $0.02814487 | $0.03054913 | $0.02805966 | $0.02926465 | $0.00 |
| 2022-12-04 | $0.02788851 | $0.02815747 | $0.02769716 | $0.02815747 | $0.00 |
| 2022-12-03 | $0.02842858 | $0.02842858 | $0.02758229 | $0.02791148 | $0.00 |
| 2022-12-02 | $0.02829078 | $0.02842886 | $0.02761492 | $0.02842886 | $0.00 |
| 2022-12-01 | $0.02886629 | $0.02892794 | $0.02794859 | $0.02827725 | $0.00 |
| 2022-11-30 | $0.02778041 | $0.02892626 | $0.02769265 | $0.02890336 | $0.00 |
| 2022-11-29 | $0.02705794 | $0.02827131 | $0.02692219 | $0.02780153 | $0.00 |
| 2022-11-28 | $0.0274441 | $0.02753692 | $0.02587133 | $0.02713935 | $0.00 |
| 2022-11-27 | $0.02793865 | $0.02876113 | $0.02737956 | $0.02744032 | $0.00 |
| 2022-11-26 | $0.02719023 | $0.02882069 | $0.02719023 | $0.02794003 | $0.00 |
| 2022-11-25 | $0.02874907 | $0.0287693 | $0.02703443 | $0.02719649 | $0.00 |
| 2022-11-24 | $0.0288718 | $0.0288718 | $0.0278246 | $0.02875869 | $0.00 |
| 2022-11-23 | $0.02569877 | $0.02960034 | $0.02551275 | $0.0288955 | $0.00 |
| 2022-11-22 | $0.02239951 | $0.02570082 | $0.02231155 | $0.02568339 | $0.00 |
| 2022-11-21 | $0.02245989 | $0.02297895 | $0.02176984 | $0.02239465 | $0.00 |
| 2022-11-20 | $0.02309055 | $0.02338356 | $0.02221725 | $0.02245717 | $0.00 |
| 2022-11-19 | $0.02266459 | $0.02329756 | $0.02234485 | $0.02315501 | $0.00 |
| 2022-11-18 | $0.02272034 | $0.02309117 | $0.02239204 | $0.02266776 | $0.00 |
| 2022-11-17 | $0.02085037 | $0.0228019 | $0.02075699 | $0.02269335 | $0.00 |
| 2022-11-16 | $0.02111307 | $0.02176572 | $0.0206368 | $0.02084336 | $0.00 |
| 2022-11-15 | $0.02064755 | $0.0215608 | $0.02064016 | $0.02108192 | $0.00 |
| 2022-11-14 | $0.02087578 | $0.02150438 | $0.01966321 | $0.02063086 | $0.00 |