CurrencyBeacon logo}}

Crypto Rate Dashboard

PowBlocks Price Chart

XPB/USD
$0.010518
0.00%

XPB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-07 $0.01089441 $0.01097124 $0.01042307 $0.01051817 $359.54
2024-06-06 $0.01104943 $0.01108026 $0.01079258 $0.01090063 $372.61
2024-06-05 $0.010897 $0.01110033 $0.01081557 $0.01104769 $377.64
2024-06-04 $0.01076438 $0.0109424 $0.01070471 $0.010897 $372.49
2024-06-03 $0.01080567 $0.01099133 $0.01075186 $0.0107667 $368.03
2024-06-02 $0.01090633 $0.01096425 $0.01073716 $0.01081866 $369.81
2024-06-01 $0.01076193 $0.01094742 $0.01072948 $0.01090521 $372.77
2024-05-31 $0.01070971 $0.01097827 $0.0106488 $0.01076034 $367.82
2024-05-30 $0.01077575 $0.01092706 $0.01059542 $0.01071354 $366.22
2024-05-29 $0.01098428 $0.01109041 $0.01072019 $0.01077304 $368.25
2024-05-28 $0.01112767 $0.01121226 $0.01079749 $0.01098522 $375.50
2024-05-27 $0.01093601 $0.01134992 $0.01093601 $0.01113564 $380.64
2024-05-26 $0.01071464 $0.01107643 $0.01067708 $0.01093914 $373.93
2024-05-25 $0.01065531 $0.01078649 $0.01061669 $0.01071789 $366.36
2024-05-24 $0.00772097 $0.0109269 $0.00766484 $0.01065559 $364.23
2024-05-23 $0.00955304 $0.00958847 $0.00615696 $0.00771594 $395.44
2024-05-22 $0.00957991 $0.01147411 $0.0037535 $0.00954767 $860.74
2024-05-21 $0.00515318 $0.00965973 $0.00509961 $0.00957624 $323.58
2024-05-20 $0.00713792 $0.00716468 $0.00369954 $0.00513082 $347.20
2024-05-19 $0.0056628 $0.00988358 $0.00566225 $0.00714188 $522.71
2024-05-18 $0.00561949 $0.00569292 $0.00560355 $0.00565774 $306.66
2024-05-17 $0.00896519 $0.01303839 $0.00561464 $0.00562701 $304.84
2024-05-16 $0.01809483 $0.01809688 $0.0036682 $0.0089648 $2,873.64
2024-05-15 $0.01842444 $0.01984701 $0.016869 $0.01892701 $33,736.16
2024-05-14 $0.01882085 $0.01959515 $0.01749989 $0.0184187 $28,393.84
2024-05-13 $0.01766957 $0.01969937 $0.01759308 $0.01881856 $27,418.40
2024-05-12 $0.01885204 $0.01913618 $0.01761764 $0.01766763 $25,494.42
2024-05-11 $0.01753057 $0.0189855 $0.01750589 $0.01885028 $26,682.25
2024-05-10 $0.01977021 $0.01977021 $0.01687805 $0.01753245 $25,009.73
2024-05-09 $0.01950171 $0.01977891 $0.0194432 $0.0197741 $28,682.77