CurrencyBeacon logo}}

Crypto Rate Dashboard

Powabit Price Chart

POWA/USD
$0.000039
0.00%

POWA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00003915 $0.00003925 $0.00003878 $0.00003899 $27.44
2023-05-24 $0.0000401 $0.00004011 $0.00003892 $0.00003915 $27.56
2023-05-23 $0.00003957 $0.00004033 $0.00003957 $0.00004011 $28.24
2023-05-22 $0.00003922 $0.00003978 $0.00003904 $0.00003957 $27.85
2023-05-21 $0.00003976 $0.00003986 $0.0000392 $0.00003921 $27.60
2023-05-20 $0.00003945 $0.00003989 $0.0000394 $0.00003975 $27.98
2023-05-18 $0.00004021 $0.00004026 $0.00003923 $0.00003959 $27.87
2023-05-17 $0.00003997 $0.00004021 $0.00003937 $0.0000402 $28.29
2023-05-16 $0.00004028 $0.00004034 $0.0000398 $0.00003996 $30.87
2023-05-15 $0.00004009 $0.00004063 $0.00003995 $0.00004029 $3.82
2023-05-14 $0.00003995 $0.00004043 $0.0000398 $0.0000401 $3.81
2023-05-13 $0.00003987 $0.0000402 $0.00003976 $0.00003995 $10.38
2023-05-12 $0.00003972 $0.00003986 $0.00003894 $0.00003985 $8.41
2023-05-11 $0.00004042 $0.00004042 $0.00003936 $0.00003973 $2.73
2023-05-10 $0.00004036 $0.00004072 $0.00003978 $0.00004043 $10.55
2023-05-09 $0.0000406 $0.00004081 $0.00004024 $0.00004037 $59.34
2023-05-08 $0.00004159 $0.00004174 $0.00004034 $0.00004062 $21.12
2023-05-07 $0.00004181 $0.00004217 $0.00004163 $0.00004163 $1.04
2023-05-06 $0.0000425 $0.00004269 $0.00004155 $0.00004183 $26.18
2023-05-05 $0.00004237 $0.00004277 $0.00004219 $0.00004248 $58.51
2023-05-04 $0.00004264 $0.00004282 $0.00004229 $0.00004235 $5.83
2023-05-03 $0.00004209 $0.00004283 $0.00004197 $0.00004265 $5.87
2023-05-02 $0.00004304 $0.00004308 $0.00004213 $0.00004213 $22.70
2023-05-01 $0.00004429 $0.0000445 $0.00004283 $0.0000431 $6.86
2023-04-30 $0.00004232 $0.00004454 $0.00004215 $0.00004432 $24.78
2023-04-29 $0.00004285 $0.0000429 $0.00004227 $0.0000423 $24.82
2023-04-28 $0.00004372 $0.00004372 $0.00004222 $0.00004287 $2.12
2023-04-27 $0.00004367 $0.00004441 $0.00004349 $0.00004375 $7.01
2023-04-26 $0.00004458 $0.00004554 $0.00004298 $0.00004368 $2.25
2023-04-25 $0.00004363 $0.00004474 $0.00004331 $0.00004456 $55.64