PEC Historical USD Price
Daily close · Apr 18, 2022 → Aug 5, 2024Daily price history
May 16, 2023 → Aug 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-05 | $0.0002686 | $0.0002686 | $0.0002686 | $0.0002686 | $0.03 |
| 2024-08-04 | $0.00029101 | $0.00029231 | $0.00026831 | $0.00026856 | $0.03 |
| 2024-08-03 | $0.00029881 | $0.00030129 | $0.00029062 | $0.00029101 | $0.03 |
| 2024-08-02 | $0.00032055 | $0.00032109 | $0.00029762 | $0.00029882 | $0.03 |
| 2024-08-01 | $0.00032336 | $0.0003241 | $0.00030849 | $0.00032058 | $0.03 |
| 2024-07-31 | $0.0003279 | $0.00033475 | $0.00032175 | $0.0003234 | $0.03 |
| 2024-07-30 | $0.00033213 | $0.00033597 | $0.0003248 | $0.00032789 | $0.03 |
| 2024-07-29 | $0.0003272 | $0.0003396 | $0.00032669 | $0.00033215 | $0.03 |
| 2024-07-28 | $0.00032492 | $0.00032811 | $0.00032044 | $0.00032725 | $0.03 |
| 2024-07-27 | $0.00029158 | $0.00032558 | $0.00029157 | $0.00032496 | $0.03 |
| 2023-08-02 | $0.00026218 | $0.00026278 | $0.00025587 | $0.0002575 | $0.11 |
| 2023-08-01 | $0.00025972 | $0.00026182 | $0.00025509 | $0.00026182 | $0.11 |
| 2023-07-31 | $0.00026047 | $0.00026214 | $0.00025913 | $0.00025976 | $0.11 |
| 2023-07-30 | $0.0002631 | $0.00026342 | $0.00025956 | $0.00026049 | $0.11 |
| 2023-07-29 | $0.00026216 | $0.00026368 | $0.00026158 | $0.00026312 | $0.11 |
| 2023-07-28 | $0.0002603 | $0.00026298 | $0.00025986 | $0.00026222 | $0.11 |
| 2023-07-27 | $0.00026178 | $0.00026366 | $0.00025962 | $0.00026023 | $0.11 |
| 2023-07-26 | $0.00025984 | $0.00026359 | $0.00025886 | $0.00026169 | $0.11 |
| 2023-07-25 | $0.0002587 | $0.00026099 | $0.00025821 | $0.00025988 | $0.11 |
| 2023-05-27 | $0.00023766 | $0.00023858 | $0.00023649 | $0.00023792 | $0.00 |
| 2023-05-26 | $0.00023477 | $0.00023876 | $0.00023394 | $0.00023768 | $0.00 |
| 2023-05-25 | $0.00023399 | $0.00023587 | $0.00023018 | $0.00023476 | $0.00 |
| 2023-05-24 | $0.00024096 | $0.00024096 | $0.00023194 | $0.00023404 | $0.00 |
| 2023-05-23 | $0.00023629 | $0.00024284 | $0.00023615 | $0.00024103 | $0.00 |
| 2023-05-22 | $0.00023465 | $0.00023723 | $0.00023314 | $0.00023627 | $0.00 |
| 2023-05-21 | $0.00023657 | $0.00023745 | $0.00023402 | $0.00023459 | $0.00 |
| 2023-05-20 | $0.00023512 | $0.00023756 | $0.00023508 | $0.00023654 | $0.00 |
| 2023-05-18 | $0.00023692 | $0.000238 | $0.00023073 | $0.00023428 | $0.00 |
| 2023-05-17 | $0.00023715 | $0.0002383 | $0.00023256 | $0.00023681 | $0.00 |
| 2023-05-16 | $0.00023618 | $0.00023772 | $0.00023383 | $0.00023711 | $0.00 |