CurrencyBeacon logo}}

Crypto Rate Dashboard

Poverty Eradication Coin Price Chart

PEC/USD
$0.000269
0.00%

PEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00102537 $0.00104759 $0.00011864 $0.00057771 $0.87
2020-10-11 $0.00090818 $0.00113951 $0.00011828 $0.00102588 $1.03
2020-10-09 $0.00076371 $0.00110753 $0.00011181 $0.00022118 $0.29
2020-10-08 $0.00053333 $0.00098076 $0.0001081 $0.00076261 $1.09
2020-10-07 $0.00074134 $0.00095579 $0.00010939 $0.00053332 $0.58
2020-10-06 $0.00075268 $0.0010781 $0.00011101 $0.00074147 $0.93
2020-10-05 $0.00096006 $0.00107367 $0.00011181 $0.00011185 $0.12
2020-10-04 $0.00063589 $0.00106093 $0.00011138 $0.00096008 $1.22
2020-10-02 $0.00063669 $0.00094799 $0.00011103 $0.00063398 $0.75
2020-10-01 $0.00086174 $0.00108917 $0.00010954 $0.00011014 $0.13
2020-09-30 $0.00011351 $0.00108091 $0.00011197 $0.00086143 $6.98
2020-09-29 $0.00085518 $0.00107601 $0.00011224 $0.00011346 $0.91
2020-09-28 $0.00021727 $0.00109232 $0.00011445 $0.00085628 $6.29
2020-09-27 $0.00042911 $0.00097057 $0.00011095 $0.00021542 $0.25
2020-09-26 $0.00042746 $0.00107282 $0.00011109 $0.00042927 $0.55
2020-09-25 $0.00011124 $0.00096646 $0.00010899 $0.00042732 $0.57
2020-09-24 $0.00092123 $0.00106638 $0.00010487 $0.00011122 $0.14
2020-09-23 $0.00052639 $0.00105115 $0.00010705 $0.00092117 $1.03
2020-09-22 $0.00062583 $0.00105574 $0.0001086 $0.00052636 $0.55
2020-09-21 $0.00098255 $0.00109384 $0.00031459 $0.00062685 $0.73
2020-09-20 $0.00088446 $0.00109629 $0.00021616 $0.00098261 $1.18
2020-09-19 $0.00043727 $0.00110506 $0.00021862 $0.00088458 $1.08
2020-09-18 $0.00021876 $0.00109638 $0.00011709 $0.00043688 $0.53
2020-09-17 $0.00011466 $0.00108907 $0.00011442 $0.00021859 $0.19
2020-09-16 $0.00010555 $0.0001228 $0.00010312 $0.00012095 $2.57
2020-09-15 $0.00031967 $0.00107504 $0.00010535 $0.0001056 $2.24
2020-09-14 $0.00010332 $0.00095983 $0.00010313 $0.00031948 $0.36
2020-09-13 $0.00041742 $0.00103241 $0.00010255 $0.00010327 $0.14
2020-09-12 $0.00031155 $0.00103446 $0.00010338 $0.00041748 $0.57
2020-09-11 $0.00103478 $0.00103691 $0.00010228 $0.00031139 $0.34