poundtoken Price Chart - CurrencyBeacon

GBPT Historical USD Price

Date	Open	High	Low	Close	Volume
2024-06-21	$1.01	$1.01	$1.01	$1.01	$35.45
2024-06-20	$1.14	$1.14	$1.01	$1.01	$35.45
2024-06-19	$1.25	$1.27	$1.25	$1.26	$23,759.88
2024-06-18	$1.27	$1.27	$1.23	$1.25	$23,491.57
2024-06-17	$1.29	$1.29	$1.25	$1.27	$23,815.44
2024-06-16	$1.27	$1.29	$1.27	$1.29	$24,198.79
2024-06-15	$1.26	$1.28	$1.26	$1.27	$23,953.37
2024-06-14	$1.26	$1.28	$1.23	$1.26	$23,634.01
2024-06-13	$1.29	$1.29	$1.25	$1.26	$23,719.78
2024-06-12	$1.27	$1.32	$1.27	$1.29	$24,293.78
2024-06-11	$1.27	$1.27	$1.26	$1.27	$28,890.75
2024-06-10	$1.27	$1.28	$1.26	$1.27	$31,626.44
2024-06-09	$1.27	$1.28	$1.26	$1.27	$20,361.93
2024-06-08	$1.27	$1.27	$1.27	$1.27	$31,765.47
2024-06-07	$1.27	$1.28	$1.26	$1.27	$34,352.41
2024-06-06	$1.28	$1.28	$1.26	$1.28	$25,120.42
2024-06-05	$1.28	$1.28	$1.27	$1.28	$32,257.80
2024-06-04	$1.28	$1.28	$1.27	$1.28	$20,404.55
2024-06-03	$1.27	$1.28	$1.27	$1.28	$35,741.41
2024-06-02	$1.27	$1.28	$1.27	$1.27	$35,488.68
2024-06-01	$1.27	$1.28	$1.27	$1.27	$36,060.34
2024-05-31	$1.27	$1.28	$1.27	$1.28	$35,295.70
2024-05-30	$1.27	$1.28	$1.26	$1.27	$35,336.30
2024-05-29	$1.28	$1.28	$1.27	$1.27	$36,104.60
2024-05-28	$1.28	$1.28	$1.27	$1.27	$24,698.11
2024-05-27	$1.27	$1.28	$1.27	$1.27	$28,865.56
2024-05-26	$1.27	$1.28	$1.27	$1.27	$33,808.83
2024-05-25	$1.27	$1.28	$1.27	$1.27	$35,685.98
2024-05-24	$1.27	$1.28	$1.26	$1.27	$35,684.33
2024-05-23	$1.27	$1.28	$1.26	$1.27	$35,439.89