CurrencyBeacon logo}}

Crypto Rate Dashboard

Potentiam Price Chart

PTM/USD
$0.00001
0.00%

PTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00820298 $0.00841849 $0.00809902 $0.00831902 $3,280.46
2020-10-11 $0.00817361 $0.00822723 $0.00816372 $0.008207 $2,454.26
2020-10-09 $0.00785531 $0.00798085 $0.00780242 $0.00796249 $3,128.04
2020-10-08 $0.00767999 $0.00785887 $0.00760062 $0.00784403 $2,544.08
2020-10-07 $0.00762521 $0.00768136 $0.00760396 $0.00767975 $3,261.69
2020-10-06 $0.00787163 $0.00787635 $0.00758682 $0.00762655 $3,250.87
2020-10-05 $0.00768048 $0.00787151 $0.00765133 $0.00787151 $3,061.37
2020-10-04 $0.00794861 $0.00795894 $0.00762507 $0.00768061 $2,897.17
2020-10-02 $0.00796117 $0.0079927 $0.00780446 $0.00792475 $3,275.26
2020-10-01 $0.00807885 $0.00817178 $0.0078582 $0.00796311 $2,592.85
2020-09-30 $0.00812673 $0.00812674 $0.00800503 $0.00807592 $1,945.03
2020-09-29 $0.00801731 $0.00813166 $0.00799005 $0.00812451 $2,811.55
2020-09-28 $0.00814756 $0.00820197 $0.00802625 $0.00802759 $3,119.70
2020-09-27 $0.00804581 $0.00808807 $0.00796671 $0.00807838 $3,013.56
2020-09-26 $0.00854915 $0.00860249 $0.0080046 $0.00804884 $2,495.76
2020-09-25 $0.00858699 $0.00859675 $0.00845656 $0.00854632 $2,063.77
2020-09-24 $0.00818869 $0.00860772 $0.00817537 $0.00858292 $3,146.18
2020-09-23 $0.00842228 $0.00842228 $0.00814665 $0.00818817 $3,291.46
2020-09-22 $0.00834446 $0.0084459 $0.00827926 $0.00842179 $2,270.06
2020-09-21 $0.00873205 $0.00877806 $0.00829712 $0.00835797 $2,132.00
2020-09-20 $0.0089552 $0.0089552 $0.00862446 $0.00873304 $2,809.13
2020-09-19 $0.00885477 $0.00899715 $0.00882562 $0.00895637 $2,191.38
2020-09-18 $0.00885994 $0.00890301 $0.00877079 $0.0088469 $3,288.20
2020-09-17 $0.00871662 $0.00887408 $0.00866465 $0.00885284 $2,444.71
2020-09-16 $0.00862293 $0.00884172 $0.0085426 $0.00872365 $1,864.22
2020-09-15 $0.00852443 $0.00871725 $0.00849976 $0.00862075 $2,583.43
2020-09-14 $0.00826597 $0.00856848 $0.00821614 $0.00851941 $1,851.53
2020-09-13 $0.00782662 $0.00843047 $0.00780942 $0.00826189 $3,733.89
2020-09-12 $0.00758115 $0.00784199 $0.00750748 $0.00782784 $2,353.42
2020-09-11 $0.00755393 $0.00758031 $0.00746654 $0.00757722 $3,225.35