PEX Historical USD Price
Daily close · Apr 4, 2016 → Apr 4, 2017Daily price history
Mar 6, 2017 → Apr 4, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-04-04 | $0.001352 | $0.001697 | $0.00135 | $0.00153 | $54.00 |
| 2017-04-03 | $0.001401 | $0.001763 | $0.001317 | $0.00135 | $9.00 |
| 2017-04-02 | $0.001416 | $0.001429 | $0.001399 | $0.0014 | $4.00 |
| 2017-04-01 | $0.001404 | $0.00171 | $0.00139 | $0.001415 | $4.00 |
| 2017-03-31 | $0.001355 | $0.001625 | $0.001355 | $0.001404 | $5.00 |
| 2017-03-30 | $0.001386 | $0.001825 | $0.001346 | $0.001355 | $7.00 |
| 2017-03-29 | $0.001381 | $0.001787 | $0.001333 | $0.001383 | $6.00 |
| 2017-03-28 | $0.001389 | $0.001762 | $0.001367 | $0.001382 | $9.00 |
| 2017-03-27 | $0.001303 | $0.001635 | $0.001281 | $0.001391 | $6.00 |
| 2017-03-26 | $0.001334 | $0.001589 | $0.001284 | $0.001295 | $7.00 |
| 2017-03-25 | $0.001358 | $0.001939 | $0.00131 | $0.001333 | $6.00 |
| 2017-03-24 | $0.001288 | $0.002151 | $0.001252 | $0.001359 | $77.00 |
| 2017-03-23 | $0.001302 | $0.001802 | $0.001245 | $0.001288 | $11.00 |
| 2017-03-22 | $0.001278 | $0.00194 | $0.00113 | $0.001301 | $61.00 |
| 2017-03-21 | $0.001245 | $0.00145 | $0.001244 | $0.001277 | $5.00 |
| 2017-03-20 | $0.001286 | $0.001455 | $0.001193 | $0.001244 | $5.00 |
| 2017-03-19 | $0.001123 | $0.001327 | $0.001123 | $0.001286 | $4.00 |
| 2017-03-18 | $0.001276 | $0.001294 | $0.001101 | $0.00112 | $6.00 |
| 2017-03-17 | $0.001369 | $0.00163 | $0.001276 | $0.001276 | $10.00 |
| 2017-03-16 | $0.001589 | $0.001606 | $0.001337 | $0.001378 | $9.00 |
| 2017-03-15 | $0.001587 | $0.001849 | $0.001577 | $0.001587 | $20.00 |
| 2017-03-14 | $0.001589 | $0.001593 | $0.001563 | $0.001587 | $2.00 |
| 2017-03-13 | $0.001564 | $0.00172 | $0.001546 | $0.001589 | $7.00 |
| 2017-03-12 | $0.001706 | $0.002087 | $0.001563 | $0.001563 | $8.00 |
| 2017-03-11 | $0.001485 | $0.002332 | $0.001485 | $0.001705 | $173.00 |
| 2017-03-10 | $0.001986 | $0.002001 | $0.001432 | $0.001485 | $70.00 |
| 2017-03-09 | $0.001956 | $0.003429 | $0.00185 | $0.001985 | $330.00 |
| 2017-03-08 | $0.001945 | $0.002366 | $0.001795 | $0.001955 | $49.00 |
| 2017-03-07 | $0.006366 | $0.007206 | $0.001015 | $0.001945 | $1,066.00 |
| 2017-03-06 | $0.001812 | $0.009397 | $0.001808 | $0.006364 | $1,183.00 |