PEX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00235294 | $0.00237086 | $0.00234936 | $0.0023585 | $0.00 |
| 2026-10-30 | $0.0023469 | $0.00237104 | $0.00231096 | $0.00235249 | $0.00 |
| 2026-10-29 | $0.00242921 | $0.00243552 | $0.00234839 | $0.00234918 | $0.00 |
| 2026-10-28 | $0.00242391 | $0.00243769 | $0.00240297 | $0.0024286 | $0.00 |
| 2026-10-27 | $0.00240854 | $0.00242799 | $0.00239056 | $0.00242377 | $0.00 |
| 2026-10-26 | $0.00242489 | $0.00242735 | $0.00239556 | $0.00240877 | $0.00 |
| 2026-10-25 | $0.00244026 | $0.00250724 | $0.00242169 | $0.00242628 | $0.00 |
| 2026-10-24 | $0.00250507 | $0.00250527 | $0.00239769 | $0.00244064 | $0.00 |
| 2026-10-23 | $0.00245451 | $0.00255286 | $0.00244177 | $0.00250495 | $0.00 |
| 2026-10-22 | $0.00250811 | $0.00254751 | $0.00243458 | $0.00245454 | $0.02 |
| 2026-10-21 | $0.00246277 | $0.0025447 | $0.00246277 | $0.0025073 | $0.00 |
| 2026-10-20 | $0.00241981 | $0.00246592 | $0.0024126 | $0.002465 | $0.00 |
| 2026-10-19 | $0.00240995 | $0.00244774 | $0.00240738 | $0.00241981 | $0.04 |
| 2026-10-18 | $0.00242371 | $0.00243778 | $0.00236826 | $0.0024096 | $0.00 |
| 2026-10-17 | $0.00245793 | $0.00247204 | $0.00240539 | $0.00242364 | $0.00 |
| 2026-10-16 | $0.00247899 | $0.00250556 | $0.00244364 | $0.00245884 | $0.00 |
| 2026-10-15 | $0.00246039 | $0.00248926 | $0.00239765 | $0.00247945 | $0.00 |
| 2026-10-14 | $0.00252776 | $0.00253187 | $0.00245146 | $0.00245639 | $0.00 |
| 2026-10-13 | $0.00250343 | $0.00254724 | $0.00246346 | $0.00252192 | $0.00 |
| 2026-10-12 | $0.00257773 | $0.00259016 | $0.00250059 | $0.00250059 | $0.00 |
| 2026-10-11 | $0.00255581 | $0.00257882 | $0.00253623 | $0.00257882 | $0.00 |
| 2026-10-10 | $0.00254094 | $0.00256153 | $0.00253251 | $0.0025558 | $0.00 |
| 2026-10-09 | $0.0025079 | $0.00254319 | $0.00250346 | $0.00254058 | $0.00 |
| 2026-10-08 | $0.00258324 | $0.00258408 | $0.00245977 | $0.00250629 | $0.00 |
| 2026-10-07 | $0.0029835 | $0.00298458 | $0.00255868 | $0.0025794 | $0.00 |
| 2026-10-06 | $0.00299097 | $0.0029979 | $0.00297639 | $0.00298405 | $0.00 |
| 2026-10-05 | $0.00299953 | $0.00300506 | $0.0029525 | $0.00299167 | $0.00 |
| 2026-10-04 | $0.00188847 | $0.00300423 | $0.00188111 | $0.00299965 | $0.00 |
| 2026-10-03 | $0.0029342 | $0.0029775 | $0.00188111 | $0.00188847 | $0.12 |
| 2026-10-02 | $0.00298764 | $0.00302022 | $0.00291965 | $0.00293582 | $0.00 |