PosEx Price Chart - CurrencyBeacon

PEX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-04-04	$0.001352	$0.001697	$0.00135	$0.00153	$54.00
2017-04-03	$0.001401	$0.001763	$0.001317	$0.00135	$9.00
2017-04-02	$0.001416	$0.001429	$0.001399	$0.0014	$4.00
2017-04-01	$0.001404	$0.00171	$0.00139	$0.001415	$4.00
2017-03-31	$0.001355	$0.001625	$0.001355	$0.001404	$5.00
2017-03-30	$0.001386	$0.001825	$0.001346	$0.001355	$7.00
2017-03-29	$0.001381	$0.001787	$0.001333	$0.001383	$6.00
2017-03-28	$0.001389	$0.001762	$0.001367	$0.001382	$9.00
2017-03-27	$0.001303	$0.001635	$0.001281	$0.001391	$6.00
2017-03-26	$0.001334	$0.001589	$0.001284	$0.001295	$7.00
2017-03-25	$0.001358	$0.001939	$0.00131	$0.001333	$6.00
2017-03-24	$0.001288	$0.002151	$0.001252	$0.001359	$77.00
2017-03-23	$0.001302	$0.001802	$0.001245	$0.001288	$11.00
2017-03-22	$0.001278	$0.00194	$0.00113	$0.001301	$61.00
2017-03-21	$0.001245	$0.00145	$0.001244	$0.001277	$5.00
2017-03-20	$0.001286	$0.001455	$0.001193	$0.001244	$5.00
2017-03-19	$0.001123	$0.001327	$0.001123	$0.001286	$4.00
2017-03-18	$0.001276	$0.001294	$0.001101	$0.00112	$6.00
2017-03-17	$0.001369	$0.00163	$0.001276	$0.001276	$10.00
2017-03-16	$0.001589	$0.001606	$0.001337	$0.001378	$9.00
2017-03-15	$0.001587	$0.001849	$0.001577	$0.001587	$20.00
2017-03-14	$0.001589	$0.001593	$0.001563	$0.001587	$2.00
2017-03-13	$0.001564	$0.00172	$0.001546	$0.001589	$7.00
2017-03-12	$0.001706	$0.002087	$0.001563	$0.001563	$8.00
2017-03-11	$0.001485	$0.002332	$0.001485	$0.001705	$173.00
2017-03-10	$0.001986	$0.002001	$0.001432	$0.001485	$70.00
2017-03-09	$0.001956	$0.003429	$0.00185	$0.001985	$330.00
2017-03-08	$0.001945	$0.002366	$0.001795	$0.001955	$49.00
2017-03-07	$0.006366	$0.007206	$0.001015	$0.001945	$1,066.00
2017-03-06	$0.001812	$0.009397	$0.001808	$0.006364	$1,183.00