CurrencyBeacon logo}}

Crypto Rate Dashboard

PoS-32 Price Chart

POS32/USD
$0.000075
0.00%

POS32 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00052237 $0.0005249 $0.00041118 $0.00041224 $4,514.43
2023-12-24 $0.00054296 $0.00054654 $0.00051934 $0.00052254 $42.51
2023-12-23 $0.00056176 $0.00056258 $0.00053838 $0.00054301 $856.48
2023-12-22 $0.00055996 $0.00058525 $0.00055715 $0.00056157 $394.78
2023-12-21 $0.00055013 $0.000569 $0.00054647 $0.00055985 $1,125.73
2023-12-20 $0.00054452 $0.00056519 $0.00054222 $0.00055012 $1,106.17
2023-12-19 $0.00057087 $0.00058024 $0.00053486 $0.00054475 $1,095.37
2023-12-18 $0.0005662 $0.00057222 $0.00054738 $0.00057095 $185.67
2023-12-17 $0.00052147 $0.00057851 $0.00049915 $0.00056632 $8,355.50
2023-12-16 $0.00067366 $0.00068394 $0.00061979 $0.00062051 $1,463.27
2023-12-15 $0.00072016 $0.00072086 $0.00067184 $0.00067229 $565.96
2023-12-14 $0.00070309 $0.00072508 $0.00069926 $0.00072061 $673.37
2023-12-13 $0.00069163 $0.00070912 $0.00066694 $0.00070332 $657.21
2023-12-12 $0.00069893 $0.00070391 $0.00068188 $0.00069211 $194.23
2023-12-11 $0.00053327 $0.0006989 $0.00050187 $0.00069872 $9,984.48
2023-12-10 $0.00038517 $0.00053652 $0.00038262 $0.00053317 $8,678.97
2023-12-09 $0.00038792 $0.00039402 $0.00038401 $0.00038458 $2,048.00
2023-12-08 $0.00038877 $0.00038877 $0.00038728 $0.00038772 $2,064.74
2023-12-05 $0.00033344 $0.00034222 $0.0003262 $0.00034152 $29.04
2023-12-04 $0.00032646 $0.00033781 $0.00032624 $0.00033375 $28.38
2023-12-03 $0.00032357 $0.00032879 $0.00032022 $0.0003263 $27.75
2023-12-02 $0.00031218 $0.00032561 $0.00031202 $0.00032376 $64.95
2023-12-01 $0.00031473 $0.00032309 $0.00031153 $0.00031192 $551.97
2023-11-30 $0.00031104 $0.00031492 $0.00031027 $0.0003147 $102.61
2023-11-29 $0.00031405 $0.00031754 $0.00030987 $0.00031098 $101.40
2023-11-28 $0.00031092 $0.00031785 $0.00030623 $0.00031411 $102.42
2023-11-27 $0.00032014 $0.00032121 $0.00030099 $0.00031091 $893.35
2023-11-26 $0.00030397 $0.00032291 $0.00030198 $0.00032034 $1,649.36
2023-11-25 $0.00035508 $0.00035656 $0.00029861 $0.00030411 $774.48
2023-11-24 $0.00041592 $0.00042839 $0.00035328 $0.00035503 $5,687.42