POS32 Historical USD Price
Daily close · Jul 11, 2023 → Jul 13, 2024Daily price history
Jun 14, 2024 → Jul 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-13 | $0.00007509 | $0.00007509 | $0.00007509 | $0.00007509 | $29.16 |
| 2024-07-12 | $0.00007429 | $0.00007558 | $0.0000731 | $0.00007511 | $29.16 |
| 2024-07-11 | $0.00007433 | $0.00007688 | $0.00007334 | $0.0000743 | $28.85 |
| 2024-07-10 | $0.00007343 | $0.00007542 | $0.00007261 | $0.00007432 | $28.86 |
| 2024-07-09 | $0.00007232 | $0.00007433 | $0.00007208 | $0.00007342 | $28.51 |
| 2024-07-08 | $0.00007025 | $0.00007362 | $0.0000678 | $0.00007232 | $28.08 |
| 2024-07-07 | $0.00007351 | $0.00007358 | $0.00007007 | $0.00007025 | $27.28 |
| 2024-07-06 | $0.00007147 | $0.00007372 | $0.00007091 | $0.0000735 | $28.54 |
| 2024-07-05 | $0.00007344 | $0.00007441 | $0.00006787 | $0.00007148 | $27.76 |
| 2024-07-04 | $0.00007902 | $0.00007936 | $0.00007349 | $0.00007349 | $28.54 |
| 2024-07-03 | $0.000082 | $0.00008223 | $0.0000781 | $0.00007903 | $30.69 |
| 2024-07-02 | $0.00008252 | $0.00008298 | $0.0000816 | $0.000082 | $31.84 |
| 2024-07-01 | $0.00008246 | $0.00008425 | $0.00008219 | $0.00008252 | $32.04 |
| 2024-06-30 | $0.00008094 | $0.00008278 | $0.0000805 | $0.00008248 | $32.03 |
| 2024-06-29 | $0.00008099 | $0.00008162 | $0.00008089 | $0.00008094 | $31.43 |
| 2024-06-28 | $0.00008279 | $0.0000836 | $0.00008076 | $0.00008099 | $31.45 |
| 2024-06-27 | $0.00008089 | $0.0000833 | $0.00008078 | $0.00008278 | $3.05 |
| 2024-06-26 | $0.0000815 | $0.00008212 | $0.00008001 | $0.00008086 | $2.98 |
| 2024-06-25 | $0.0000805 | $0.00008215 | $0.00008011 | $0.00008151 | $3.01 |
| 2024-06-24 | $0.00008219 | $0.00008237 | $0.00007803 | $0.00008052 | $2.97 |
| 2024-06-23 | $0.0001012 | $0.00010193 | $0.00009907 | $0.00009907 | $353.24 |
| 2024-06-22 | $0.0001018 | $0.0001018 | $0.00010066 | $0.00010119 | $360.80 |
| 2024-06-21 | $0.00010165 | $0.00010246 | $0.00010012 | $0.00010178 | $362.90 |
| 2024-06-20 | $0.000103 | $0.00010474 | $0.00010107 | $0.00010164 | $362.40 |
| 2024-06-19 | $0.00010071 | $0.00010344 | $0.00010068 | $0.00010306 | $367.45 |
| 2024-06-18 | $0.00010169 | $0.00010169 | $0.00009787 | $0.00010071 | $359.07 |
| 2024-06-17 | $0.00010488 | $0.00010512 | $0.00010073 | $0.00010163 | $362.37 |
| 2024-06-16 | $0.00010542 | $0.00010546 | $0.00010252 | $0.00010474 | $373.44 |
| 2024-06-15 | $0.00010493 | $0.0001076 | $0.00010469 | $0.00010548 | $400.09 |
| 2024-06-14 | $0.00010577 | $0.00010678 | $0.00010155 | $0.00010494 | $48.10 |