CurrencyBeacon logo}}

Crypto Rate Dashboard

PORUS COIN Price Chart

PORUS/USD
$0.00008
0.00%

PORUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-03 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-08-02 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-08-01 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-07-31 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-07-30 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-07-29 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-07-28 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-07-27 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-07-26 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-07-25 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-07-24 $0.00043 $0.00043 $0.00043 $0.00043 $14.30
2021-07-23 $0.0004 $0.00043 $0.0004 $0.00043 $14.30
2021-07-22 $0.0004 $0.0004 $0.0004 $0.0004 $31.79
2021-07-21 $0.00074 $0.00074 $0.0004 $0.0004 $31.79
2021-07-20 $0.00074 $0.00074 $0.00074 $0.00074 $76.40
2021-07-19 $0.00074 $0.00074 $0.00074 $0.00074 $76.40
2021-07-18 $0.00069 $0.00074 $0.00041 $0.00074 $76.40
2021-07-17 $0.00069 $0.00069 $0.00069 $0.00069 $62.41
2021-07-16 $0.00054 $0.00069 $0.00053 $0.00069 $62.41
2021-07-15 $0.00076 $0.00076 $0.00054 $0.00054 $11.14
2021-07-14 $0.00088 $0.00088 $0.00052 $0.00076 $496.18
2021-07-13 $0.00046 $0.001 $0.00038 $0.00088 $671.82
2021-07-12 $0.0005 $0.0005 $0.00046 $0.00046 $72.02
2021-07-11 $0.00065 $0.00065 $0.00036 $0.0005 $77.17
2021-07-10 $0.00049 $0.00066 $0.00035 $0.00065 $504.94
2021-07-09 $0.00053 $0.00053 $0.00049 $0.00049 $0.94
2021-07-08 $0.00053 $0.00053 $0.00053 $0.00053 $38.27
2021-07-07 $0.00037 $0.00053 $0.00037 $0.00053 $38.27
2021-07-06 $0.00055 $0.00055 $0.00037 $0.00037 $25.88
2021-07-05 $0.00068 $0.00068 $0.00055 $0.00055 $2.02