CurrencyBeacon logo}}

Crypto Rate Dashboard

Portify Price Chart

PFY/USD
$0.000043
0.00%

PFY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.0000972 $0.00011827 $0.00009598 $0.00009681 $3,249.55
2023-02-04 $0.00009789 $0.00009837 $0.00009652 $0.00009719 $13.33
2023-02-03 $0.00009618 $0.00009851 $0.00009417 $0.00009787 $72.91
2023-02-02 $0.00009426 $0.00009887 $0.0000941 $0.00009618 $144.58
2023-02-01 $0.00009312 $0.00009485 $0.00009133 $0.00009428 $17.48
2023-01-31 $0.00010298 $0.00010516 $0.00009234 $0.00009323 $1,110.24
2023-01-30 $0.00010605 $0.00010701 $0.00010184 $0.00010293 $22.54
2023-01-29 $0.00010416 $0.00010728 $0.00010379 $0.0001061 $221.40
2023-01-28 $0.00010533 $0.00010661 $0.00010363 $0.00010413 $41.12
2023-01-27 $0.00009952 $0.00010599 $0.00009801 $0.00010534 $966.57
2023-01-26 $0.00009439 $0.00009969 $0.00009439 $0.00009949 $983.00
2023-01-25 $0.00009062 $0.00009668 $0.00008917 $0.00009453 $937.74
2023-01-24 $0.00009128 $0.00009577 $0.00009038 $0.00009061 $162.59
2023-01-23 $0.00009019 $0.0000916 $0.00008994 $0.00009135 $2.14
2023-01-22 $0.00009179 $0.0000928 $0.00008932 $0.00009018 $217.26
2023-01-21 $0.00008875 $0.00011597 $0.00008774 $0.00009179 $6,902.97
2023-01-20 $0.00011036 $0.00011084 $0.00008471 $0.00008868 $2,153.16
2023-01-19 $0.00010782 $0.00011049 $0.00010725 $0.00011048 $29.60
2023-01-18 $0.00009718 $0.00011391 $0.00009705 $0.0001077 $3,114.13
2023-01-17 $0.00009747 $0.00009875 $0.00009683 $0.00009731 $8.83
2023-01-16 $0.00008785 $0.00010014 $0.00008763 $0.00009739 $1,627.63
2023-01-15 $0.00008793 $0.00010276 $0.0000855 $0.00008781 $3,447.37
2023-01-14 $0.00008449 $0.00008978 $0.00008444 $0.00008799 $75.38
2023-01-13 $0.00008296 $0.00008506 $0.00008217 $0.00008447 $19.47
2023-01-12 $0.00008285 $0.00008347 $0.00008113 $0.00008293 $61.04
2023-01-11 $0.00008104 $0.0000831 $0.00008023 $0.00008295 $19.03
2023-01-10 $0.0000802 $0.00008133 $0.00007979 $0.00008103 $26.54
2023-01-09 $0.00008048 $0.00008286 $0.00007992 $0.00008019 $43.70
2023-01-08 $0.00007738 $0.00008047 $0.00007714 $0.00008037 $35.59
2023-01-07 $0.0000765 $0.00007746 $0.00007643 $0.00007736 $30.92