PFY Historical USD Price
Daily close · Apr 6, 2022 → Apr 8, 2023Daily price history
Mar 10, 2023 → Apr 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-08 | $0.00004322 | $0.00004352 | $0.00004319 | $0.00004324 | $20,726.49 |
| 2023-04-07 | $0.00004347 | $0.00004354 | $0.00004316 | $0.00004323 | $20,725.07 |
| 2023-04-06 | $0.00004371 | $0.00004383 | $0.0000433 | $0.00004347 | $20,840.57 |
| 2023-04-05 | $0.00004328 | $0.00004403 | $0.00004322 | $0.00004372 | $20,958.05 |
| 2023-04-04 | $0.00004298 | $0.00004344 | $0.00004293 | $0.00004328 | $20,745.52 |
| 2023-04-03 | $0.00004367 | $0.0000437 | $0.00004196 | $0.00004295 | $20,586.90 |
| 2023-04-02 | $0.00004383 | $0.000044 | $0.00004337 | $0.00004368 | $20,938.64 |
| 2023-04-01 | $0.00004412 | $0.00004432 | $0.00004363 | $0.00004382 | $21,008.04 |
| 2023-03-31 | $0.00004404 | $0.00004448 | $0.00004367 | $0.00004414 | $21,160.20 |
| 2023-03-30 | $0.00004368 | $0.00004431 | $0.00004328 | $0.00004406 | $21,123.50 |
| 2023-03-29 | $0.00004361 | $0.00004448 | $0.00004352 | $0.0000437 | $20,946.75 |
| 2023-03-28 | $0.00004325 | $0.00004384 | $0.00004275 | $0.00004362 | $20,911.14 |
| 2023-03-27 | $0.00004576 | $0.00004586 | $0.00004265 | $0.00004326 | $20,737.89 |
| 2023-03-26 | $0.00004489 | $0.00004583 | $0.00004481 | $0.00004577 | $21,941.40 |
| 2023-03-25 | $0.00005303 | $0.00005376 | $0.00003448 | $0.0000449 | $21,521.89 |
| 2023-03-24 | $0.00009772 | $0.00009785 | $0.00002534 | $0.00005303 | $89,044.07 |
| 2023-03-23 | $0.00009575 | $0.00009838 | $0.00009521 | $0.00009774 | $12.39 |
| 2023-03-22 | $0.00009889 | $0.00010023 | $0.00009427 | $0.00009577 | $39.45 |
| 2023-03-21 | $0.00009862 | $0.00010071 | $0.00009722 | $0.0000989 | $25.82 |
| 2023-03-20 | $0.0000997 | $0.00010048 | $0.00009845 | $0.00009856 | $7.42 |
| 2023-03-19 | $0.00009936 | $0.00010171 | $0.00009922 | $0.00009958 | $116.39 |
| 2023-03-18 | $0.00010141 | $0.00010314 | $0.00009867 | $0.00009933 | $45.16 |
| 2023-03-17 | $0.00009882 | $0.00010156 | $0.00009795 | $0.00010116 | $19.58 |
| 2023-03-16 | $0.00009292 | $0.00009963 | $0.000092 | $0.00009876 | $81.14 |
| 2023-03-15 | $0.00009398 | $0.0000952 | $0.00009169 | $0.00009285 | $64.77 |
| 2023-03-14 | $0.00009351 | $0.00009655 | $0.0000918 | $0.00009396 | $24.15 |
| 2023-03-13 | $0.00008816 | $0.00009481 | $0.00008754 | $0.00009336 | $83.23 |
| 2023-03-12 | $0.00008473 | $0.00008805 | $0.00008401 | $0.00008805 | $23.97 |
| 2023-03-11 | $0.00008578 | $0.0000869 | $0.00008309 | $0.0000847 | $75.89 |
| 2023-03-10 | $0.00008582 | $0.00008596 | $0.00008547 | $0.00008567 | $50.41 |