CurrencyBeacon logo}}

Crypto Rate Dashboard

Portal Price Chart

PORTAL/USD
$0.000088
0.00%

PORTAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00073756 $0.00077849 $0.00072269 $0.00077446 $57,753.74
2020-10-11 $0.00074092 $0.00075836 $0.00073381 $0.00073779 $53,461.08
2020-10-09 $0.00070813 $0.00074872 $0.00069962 $0.00073565 $62,878.76
2020-10-08 $0.00068898 $0.00075929 $0.00067244 $0.00070855 $59,720.62
2020-10-07 $0.00072555 $0.00073739 $0.00064617 $0.00068998 $64,539.37
2020-10-06 $0.00074246 $0.00076918 $0.0006942 $0.0007249 $59,140.37
2020-10-05 $0.00075057 $0.00075246 $0.00071642 $0.00073995 $53,644.26
2020-10-04 $0.00068914 $0.00075479 $0.00068872 $0.00074065 $70,382.86
2020-10-02 $0.00072181 $0.00072738 $0.00065108 $0.00069242 $56,548.17
2020-10-01 $0.00068671 $0.00073952 $0.00067257 $0.0007237 $60,083.16
2020-09-30 $0.00070825 $0.00084655 $0.00068322 $0.00068893 $115,057.34
2020-09-29 $0.00070299 $0.00072008 $0.0006811 $0.00071057 $60,175.22
2020-09-28 $0.00071756 $0.00073633 $0.00070447 $0.00070537 $52,954.36
2020-09-27 $0.00070161 $0.00072094 $0.00069046 $0.00071436 $55,747.27
2020-09-26 $0.00068318 $0.00071134 $0.00067395 $0.00070131 $54,846.01
2020-09-25 $0.00069534 $0.00070387 $0.00067735 $0.00068505 $49,635.24
2020-09-24 $0.00067919 $0.00069971 $0.00063226 $0.0006952 $57,851.53
2020-09-23 $0.00070889 $0.00072043 $0.00067963 $0.00067963 $42,278.42
2020-09-22 $0.0006924 $0.00071802 $0.00068475 $0.00070954 $47,410.08
2020-09-21 $0.00079712 $0.00082722 $0.0006668 $0.00069654 $57,755.86
2020-09-20 $0.00086244 $0.00087141 $0.00079083 $0.0007975 $50,716.31
2020-09-19 $0.00082157 $0.00090222 $0.00081261 $0.00086252 $58,099.93
2020-09-18 $0.00079373 $0.00086516 $0.00078887 $0.00081626 $51,657.44
2020-09-17 $0.0008229 $0.00083566 $0.00077289 $0.00079358 $52,401.27
2020-09-16 $0.00081894 $0.00094137 $0.00079723 $0.00082684 $102,809.31
2020-09-15 $0.00083673 $0.0008478 $0.00080331 $0.00081675 $50,510.06
2020-09-14 $0.0008162 $0.0008506 $0.00079514 $0.00083514 $47,594.84
2020-09-13 $0.00086898 $0.0008702 $0.00078912 $0.00081191 $50,049.86
2020-09-12 $0.0008297 $0.00087514 $0.00081554 $0.00087195 $46,983.76
2020-09-11 $0.00085719 $0.00085811 $0.0008124 $0.00082677 $46,496.13