PORTAL Historical USD Price
Daily close · Oct 30, 2021 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.00008389 | $0.00008774 | $0.00008385 | $0.00008765 | $764.89 |
| 2022-11-03 | $0.00008367 | $0.00008455 | $0.00008348 | $0.00008389 | $732.06 |
| 2022-11-02 | $0.00008473 | $0.00008567 | $0.00008329 | $0.00008368 | $730.23 |
| 2022-11-01 | $0.00008485 | $0.00008542 | $0.00008226 | $0.00008473 | $739.42 |
| 2022-10-31 | $0.0000853 | $0.000086 | $0.00008414 | $0.00008486 | $740.57 |
| 2022-10-30 | $0.0000861 | $0.00008646 | $0.00008509 | $0.0000853 | $744.40 |
| 2022-10-29 | $0.00008525 | $0.00008676 | $0.00008514 | $0.0000861 | $751.35 |
| 2022-10-28 | $0.00031823 | $0.00031857 | $0.0000834 | $0.00008527 | $744.14 |
| 2022-10-27 | $0.00032506 | $0.00032617 | $0.00031783 | $0.00031812 | $0.00 |
| 2022-10-26 | $0.00031479 | $0.00032769 | $0.00031452 | $0.000325 | $0.00 |
| 2022-10-25 | $0.00030343 | $0.00031834 | $0.0003024 | $0.00031487 | $0.00 |
| 2022-10-24 | $0.00030722 | $0.00030735 | $0.00030142 | $0.00030345 | $0.00 |
| 2022-10-23 | $0.00032642 | $0.00033072 | $0.00019413 | $0.00030724 | $563.77 |
| 2022-10-22 | $0.00032579 | $0.00032701 | $0.00032498 | $0.0003264 | $0.00 |
| 2022-10-21 | $0.00032362 | $0.00032685 | $0.0003187 | $0.00032583 | $0.00 |
| 2022-10-20 | $0.0003253 | $0.00032817 | $0.00032234 | $0.00032359 | $0.00 |
| 2022-10-19 | $0.00032854 | $0.00032877 | $0.00032517 | $0.00032518 | $4.78 |
| 2022-10-18 | $0.00033237 | $0.00033432 | $0.0003251 | $0.0003287 | $0.00 |
| 2022-10-17 | $0.00032781 | $0.00033366 | $0.00032586 | $0.00033231 | $0.00 |
| 2022-10-16 | $0.00032408 | $0.0003296 | $0.00032408 | $0.00032788 | $0.00 |
| 2022-10-15 | $0.00032602 | $0.00032691 | $0.0003235 | $0.00032403 | $0.00 |
| 2022-10-14 | $0.00032939 | $0.00033988 | $0.00032488 | $0.00032609 | $0.00 |
| 2022-10-13 | $0.00032559 | $0.00033097 | $0.00031129 | $0.00032943 | $4.19 |
| 2022-10-12 | $0.00029839 | $0.00032633 | $0.00029827 | $0.00032559 | $48.43 |
| 2022-10-11 | $0.00029972 | $0.00030127 | $0.00029661 | $0.0002983 | $0.00 |
| 2022-10-10 | $0.00030443 | $0.00030565 | $0.00029928 | $0.00029978 | $0.00 |
| 2022-10-09 | $0.00030411 | $0.00030608 | $0.00030294 | $0.00030442 | $0.00 |
| 2022-10-08 | $0.00030596 | $0.0003072 | $0.00030231 | $0.00030403 | $0.00 |
| 2022-10-07 | $0.00031253 | $0.00031391 | $0.00030397 | $0.00030603 | $0.00 |
| 2022-10-06 | $0.00031572 | $0.00031946 | $0.00031164 | $0.00031239 | $0.00 |