PORT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0243 | $0.02462473 | $0.02349559 | $0.0243082 | $240,161.44 |
| 2023-04-10 | $0.02423333 | $0.0256 | $0.02368421 | $0.0243 | $244,465.33 |
| 2023-04-09 | $0.03010059 | $0.031 | $0.02356686 | $0.0244 | $166,864.44 |
| 2023-04-08 | $0.0292 | $0.0313 | $0.0292 | $0.0292 | $358,766.30 |
| 2023-04-07 | $0.03029285 | $0.0322 | $0.0292 | $0.0313 | $392,761.72 |
| 2023-04-06 | $0.0334955 | $0.0341 | $0.0286106 | $0.03075 | $303,296.21 |
| 2023-04-05 | $0.03300919 | $0.0344 | $0.03270891 | $0.0335868 | $405,019.21 |
| 2023-04-04 | $0.03284722 | $0.0342 | $0.03266185 | $0.03300919 | $385,266.31 |
| 2023-04-03 | $0.0334175 | $0.0342 | $0.0327 | $0.03339734 | $409,427.77 |
| 2023-04-02 | $0.03370916 | $0.034305 | $0.0327 | $0.0331 | $405,985.58 |
| 2023-04-01 | $0.0331 | $0.0359 | $0.0329 | $0.03361371 | $404,703.72 |
| 2023-03-31 | $0.03296724 | $0.03603871 | $0.0328875 | $0.0336 | $343,452.79 |
| 2023-03-30 | $0.0231 | $0.03620073 | $0.0231 | $0.03291724 | $32,657.92 |
| 2023-03-29 | $0.0286 | $0.0409 | $0.0231 | $0.0231 | $97,045.77 |
| 2023-03-28 | $0.03180022 | $0.0345 | $0.0266 | $0.02976341 | $315,174.83 |
| 2023-03-27 | $0.0294 | $0.0358 | $0.0291 | $0.03208847 | $331,292.78 |
| 2023-03-26 | $0.03057527 | $0.0327 | $0.0275 | $0.0294 | $307,058.35 |
| 2023-03-25 | $0.02997062 | $0.03227019 | $0.0266 | $0.03221247 | $137,707.60 |
| 2023-03-24 | $0.03134955 | $0.0315 | $0.02989714 | $0.02997062 | $102,595.76 |
| 2023-03-23 | $0.032 | $0.0345 | $0.03008673 | $0.0315 | $312,988.01 |
| 2023-03-22 | $0.03227618 | $0.0375 | $0.0313 | $0.0313 | $355,187.77 |
| 2023-03-21 | $0.03319495 | $0.0406 | $0.0308 | $0.03201368 | $257,663.20 |
| 2023-03-20 | $0.03920506 | $0.03920506 | $0.03203031 | $0.03318829 | $330,424.83 |
| 2023-03-19 | $0.03679565 | $0.03920891 | $0.0359 | $0.03920891 | $438,361.63 |
| 2023-03-18 | $0.03555347 | $0.0399 | $0.03540714 | $0.0368188 | $411,008.65 |
| 2023-03-17 | $0.03565749 | $0.03608675 | $0.0350281 | $0.03556885 | $212,352.78 |
| 2023-03-16 | $0.0348907 | $0.03793529 | $0.03470957 | $0.03552808 | $19,893.89 |
| 2023-03-15 | $0.034 | $0.0365082 | $0.034 | $0.0349457 | $16,225.95 |
| 2023-03-14 | $0.03447014 | $0.03691004 | $0.03264622 | $0.034 | $228,862.04 |
| 2023-03-13 | $0.03320952 | $0.0372 | $0.0327 | $0.03445245 | $212,261.47 |