PVERSE Historical USD Price
Daily close · Dec 15, 2022 → Dec 18, 2023Daily price history
Nov 17, 2023 → Dec 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-18 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $353.36 |
| 2023-12-17 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $353.36 |
| 2023-12-16 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $353.36 |
| 2023-12-15 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $353.36 |
| 2023-12-14 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $353.36 |
| 2023-12-13 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $353.36 |
| 2023-12-12 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $353.36 |
| 2023-12-11 | $0.00028 | $0.00042 | $0.00027 | $0.00042 | $353.36 |
| 2023-12-10 | $0.000354 | $0.000677 | $0.000257 | $0.00028 | $879.07 |
| 2023-12-09 | $0.000538 | $0.00077 | $0.000251 | $0.000295 | $1,008.69 |
| 2023-12-08 | $0.000582 | $0.000606 | $0.000488 | $0.00055 | $865.37 |
| 2023-12-05 | $0.000276 | $0.000432 | $0.000229 | $0.000376 | $2,033.94 |
| 2023-12-04 | $0.00023 | $0.000432 | $0.000211 | $0.000264 | $1,190.59 |
| 2023-12-03 | $0.000397 | $0.000433 | $0.000218 | $0.000233 | $1,348.52 |
| 2023-12-02 | $0.000383 | $0.000429 | $0.000367 | $0.000392 | $2,945.25 |
| 2023-12-01 | $0.000381 | $0.000387 | $0.000381 | $0.000384 | $1,658.63 |
| 2023-11-30 | $0.000325 | $0.000381 | $0.000201 | $0.000381 | $1,127.30 |
| 2023-11-29 | $0.000371 | $0.000381 | $0.000202 | $0.000333 | $2,193.52 |
| 2023-11-28 | $0.00022 | $0.000368 | $0.000201 | $0.000333 | $2,115.11 |
| 2023-11-27 | $0.000224 | $0.000263 | $0.000172 | $0.000216 | $1,201.97 |
| 2023-11-26 | $0.000224 | $0.000276 | $0.000164 | $0.00019 | $539.00 |
| 2023-11-25 | $0.000212 | $0.000261 | $0.000181 | $0.000207 | $1,071.02 |
| 2023-11-24 | $0.000232 | $0.000278 | $0.000202 | $0.00022 | $1,450.83 |
| 2023-11-23 | $0.000166 | $0.000361 | $0.000166 | $0.000234 | $1,850.18 |
| 2023-11-22 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $0.00 |
| 2023-11-21 | $0.000346 | $0.000396 | $0.000152 | $0.000166 | $940.70 |
| 2023-11-20 | $0.000361 | $0.000396 | $0.000342 | $0.000354 | $2,459.50 |
| 2023-11-19 | $0.000372 | $0.000396 | $0.000342 | $0.000353 | $2,307.26 |
| 2023-11-18 | $0.000362 | $0.000397 | $0.000349 | $0.000366 | $2,111.92 |
| 2023-11-17 | $0.000365 | $0.000414 | $0.000349 | $0.000364 | $2,322.40 |