PSWAP Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.03320519 | $0.03344817 | $0.03295652 | $0.03314838 | $1.48 |
| 2026-10-30 | $0.03291523 | $0.03377762 | $0.03224287 | $0.03318926 | $5.82 |
| 2026-10-29 | $0.03561449 | $0.03565589 | $0.03256223 | $0.0329346 | $7.41 |
| 2026-10-28 | $0.03490951 | $0.03570382 | $0.03478742 | $0.03558749 | $1.48 |
| 2026-10-27 | $0.03482617 | $0.03528566 | $0.03441361 | $0.03492184 | $1.47 |
| 2026-10-26 | $0.03463061 | $0.03497783 | $0.03438618 | $0.03481238 | $1.47 |
| 2026-10-25 | $0.03482064 | $0.035072 | $0.03450627 | $0.03461882 | $1.46 |
| 2026-10-24 | $0.03482093 | $0.03489596 | $0.03385811 | $0.03484306 | $1.55 |
| 2026-10-23 | $0.03443516 | $0.03531566 | $0.03439593 | $0.03483878 | $1.55 |
| 2026-10-22 | $0.03499232 | $0.03511683 | $0.03421746 | $0.03444722 | $1.54 |
| 2026-10-21 | $0.0347533 | $0.03521239 | $0.03468783 | $0.03498315 | $1.47 |
| 2026-10-20 | $0.03429958 | $0.03481996 | $0.03401194 | $0.03475455 | $1.47 |
| 2026-10-19 | $0.03392161 | $0.03438141 | $0.03386405 | $0.03429687 | $2.83 |
| 2026-10-18 | $0.03381734 | $0.0341144 | $0.03328995 | $0.0338963 | $2.87 |
| 2026-10-17 | $0.03382344 | $0.03394198 | $0.03350046 | $0.03382046 | $1.51 |
| 2026-10-16 | $0.03420274 | $0.03448265 | $0.0336975 | $0.03383922 | $1.44 |
| 2026-10-15 | $0.03424085 | $0.03453013 | $0.03351875 | $0.03419704 | $4.44 |
| 2026-10-14 | $0.03477024 | $0.0349982 | $0.03409599 | $0.03421842 | $1.34 |
| 2026-10-13 | $0.03453492 | $0.03504843 | $0.03414099 | $0.03476951 | $4.20 |
| 2026-10-12 | $0.03535846 | $0.03549763 | $0.03447746 | $0.03452275 | $1.43 |
| 2026-10-11 | $0.03516037 | $0.03549432 | $0.03493475 | $0.03535336 | $1.34 |
| 2026-10-10 | $0.03478163 | $0.03530308 | $0.03476738 | $0.03516434 | $1.38 |
| 2026-10-09 | $0.03448825 | $0.03491521 | $0.03437752 | $0.03480951 | $1.37 |
| 2026-10-08 | $0.03637432 | $0.03653686 | $0.03387023 | $0.03447643 | $7.48 |
| 2026-10-07 | $0.03668241 | $0.03668878 | $0.0357935 | $0.03637658 | $3.19 |
| 2026-10-06 | $0.03684165 | $0.03702518 | $0.03659519 | $0.03670801 | $1.44 |
| 2026-10-05 | $0.03726364 | $0.03790526 | $0.03681409 | $0.03686715 | $1.50 |
| 2026-10-04 | $0.03688837 | $0.03732014 | $0.0366828 | $0.03726547 | $1.52 |
| 2026-10-03 | $0.03599028 | $0.03706903 | $0.03583746 | $0.03688241 | $1.51 |
| 2026-10-02 | $0.03616381 | $0.03668578 | $0.03568468 | $0.03599486 | $1.48 |