POPG Historical USD Price
Daily close · Mar 14, 2025 → Mar 14, 2026Daily price history
Feb 13, 2026 → Mar 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-14 | $0.04801227 | $0.04801227 | $0.04801227 | $0.04801227 | $36.95 |
| 2026-03-13 | $0.04801227 | $0.04801227 | $0.04801227 | $0.04801227 | $36.95 |
| 2026-03-12 | $0.04816349 | $0.04816349 | $0.04801227 | $0.04801227 | $36.95 |
| 2026-03-11 | $0.04816349 | $0.04816349 | $0.04816349 | $0.04816349 | $2.38 |
| 2026-03-10 | $0.04816349 | $0.04816349 | $0.04816349 | $0.04816349 | $2.38 |
| 2026-03-09 | $0.04801881 | $0.04816349 | $0.04801881 | $0.04816349 | $2.38 |
| 2026-03-08 | $0.04802142 | $0.04802142 | $0.04801881 | $0.04801881 | $4.10 |
| 2026-03-07 | $0.04802142 | $0.04802142 | $0.04802142 | $0.04802142 | $10.32 |
| 2026-03-06 | $0.04802142 | $0.04802142 | $0.04802142 | $0.04802142 | $10.32 |
| 2026-03-05 | $0.04802142 | $0.04802142 | $0.04802142 | $0.04802142 | $10.32 |
| 2026-03-04 | $0.04802142 | $0.04802142 | $0.04802142 | $0.04802142 | $10.32 |
| 2026-03-03 | $0.04816768 | $0.04816768 | $0.04802142 | $0.04802142 | $10.32 |
| 2026-03-02 | $0.04816768 | $0.04816768 | $0.04816768 | $0.04816768 | $3.42 |
| 2026-03-01 | $0.04802782 | $0.04816768 | $0.04802782 | $0.04816768 | $5.94 |
| 2026-02-28 | $0.04802782 | $0.04802782 | $0.04802782 | $0.04802782 | $36.94 |
| 2026-02-27 | $0.04802782 | $0.04802782 | $0.04802782 | $0.04802782 | $36.94 |
| 2026-02-26 | $0.04806782 | $0.04806782 | $0.04802782 | $0.04802782 | $102.84 |
| 2026-02-25 | $0.04806782 | $0.04806782 | $0.04806782 | $0.04806782 | $36.97 |
| 2026-02-24 | $0.04806782 | $0.04806782 | $0.04806782 | $0.04806782 | $36.97 |
| 2026-02-23 | $0.04807499 | $0.04807499 | $0.04806782 | $0.04806782 | $36.97 |
| 2026-02-22 | $0.04807499 | $0.04807499 | $0.04807499 | $0.04807499 | $2.81 |
| 2026-02-21 | $0.04807499 | $0.04807499 | $0.04807499 | $0.04807499 | $2.81 |
| 2026-02-20 | $0.04807499 | $0.04807499 | $0.04807499 | $0.04807499 | $2.81 |
| 2026-02-19 | $0.04807499 | $0.04807499 | $0.04807499 | $0.04807499 | $2.81 |
| 2026-02-18 | $0.04808129 | $0.04808129 | $0.04807499 | $0.04807499 | $2.81 |
| 2026-02-17 | $0.04808129 | $0.04808129 | $0.04808129 | $0.04808129 | $37.00 |
| 2026-02-16 | $0.04808129 | $0.04808129 | $0.04808129 | $0.04808129 | $37.00 |
| 2026-02-15 | $0.04808129 | $0.04808129 | $0.04808129 | $0.04808129 | $37.00 |
| 2026-02-14 | $0.04808129 | $0.04808129 | $0.04808129 | $0.04808129 | $37.00 |
| 2026-02-13 | $0.04808129 | $0.04808129 | $0.04808129 | $0.04808129 | $37.00 |