POPG Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04761932 | $0.04761932 | $0.04761932 | $0.04761932 | $36.64 |
| 2026-10-29 | $0.04761932 | $0.04761932 | $0.04761932 | $0.04761932 | $36.64 |
| 2026-10-28 | $0.04761932 | $0.04761932 | $0.04761932 | $0.04761932 | $36.64 |
| 2026-10-27 | $0.04753432 | $0.04761932 | $0.04753432 | $0.04761932 | $623.39 |
| 2026-10-26 | $0.04753432 | $0.04753432 | $0.04753432 | $0.04753432 | $36.58 |
| 2026-10-25 | $0.04753432 | $0.04753432 | $0.04753432 | $0.04753432 | $37.32 |
| 2026-10-24 | $0.04753432 | $0.04753432 | $0.04753432 | $0.04753432 | $36.58 |
| 2026-10-23 | $0.04753432 | $0.04753432 | $0.04753432 | $0.04753432 | $36.58 |
| 2026-10-22 | $0.04771 | $0.04771 | $0.04753432 | $0.04753432 | $36.58 |
| 2026-10-21 | $0.04771 | $0.04771 | $0.04771 | $0.04771 | $0.00 |
| 2026-10-20 | $0.04771 | $0.04771 | $0.04771 | $0.04771 | $0.00 |
| 2026-10-19 | $0.04771 | $0.04771 | $0.04771 | $0.04771 | $0.00 |
| 2026-10-18 | $0.04771 | $0.04771 | $0.04771 | $0.04771 | $0.00 |
| 2026-10-17 | $0.04771 | $0.04771 | $0.04771 | $0.04771 | $0.00 |
| 2026-10-16 | $0.04781231 | $0.04781231 | $0.04767731 | $0.04767731 | $182.41 |
| 2026-10-15 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-14 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.14 |
| 2026-10-13 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-12 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-11 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-10 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-09 | $0.04781231 | $0.04781231 | $0.04781231 | $0.04781231 | $35.12 |
| 2026-10-08 | $0.04758487 | $0.04781231 | $0.04758487 | $0.04781231 | $254.99 |
| 2026-10-07 | $0.04760834 | $0.04760834 | $0.04760834 | $0.04760834 | $95.20 |
| 2026-10-06 | $0.04763184 | $0.04763184 | $0.04760834 | $0.04760834 | $95.20 |
| 2026-10-05 | $0.04763184 | $0.04763184 | $0.04763184 | $0.04763184 | $36.65 |
| 2026-10-04 | $0.04769184 | $0.04769184 | $0.04763184 | $0.04763184 | $36.66 |
| 2026-10-03 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-10-02 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |
| 2026-10-01 | $0.04769184 | $0.04769184 | $0.04769184 | $0.04769184 | $36.70 |