CurrencyBeacon logo}}

Crypto Rate Dashboard

POP Price Chart

POP!/USD
$0.015156
-1.43%

POP! Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-24 $0.00212601 $0.00215403 $0.00207094 $0.00210348 $2,173.26
2023-04-23 $0.00213944 $0.00214569 $0.00210178 $0.00212632 $2,196.86
2023-04-22 $0.00211095 $0.00215145 $0.00210814 $0.00214014 $2,211.14
2023-04-21 $0.00221819 $0.00223003 $0.00209577 $0.00211161 $2,181.66
2023-04-20 $0.00220837 $0.00225766 $0.00219269 $0.00221871 $2,292.32
2023-04-19 $0.00221721 $0.00228717 $0.0018751 $0.00221165 $3,592.81
2023-04-18 $0.00218637 $0.0022341 $0.0021731 $0.00221787 $1,311.47
2023-04-17 $0.00223301 $0.00223301 $0.00217525 $0.00218642 $1,292.88
2023-04-16 $0.00220344 $0.00225014 $0.00218925 $0.00223344 $1,320.68
2023-04-15 $0.00221335 $0.00222187 $0.00218738 $0.00220435 $1,303.48
2023-04-14 $0.00212033 $0.00223755 $0.00211834 $0.00221375 $1,309.04
2023-04-13 $0.00202105 $0.00212631 $0.00200329 $0.00211919 $1,253.12
2023-04-12 $0.00199327 $0.00203031 $0.00196459 $0.00202157 $1,195.40
2023-04-11 $0.00181759 $0.00202388 $0.00181619 $0.00199337 $1,178.72
2023-04-10 $0.0017807 $0.00182256 $0.00175974 $0.00181743 $68.13
2023-04-09 $0.001771 $0.00179092 $0.00175344 $0.00178053 $8.50
2023-04-08 $0.00178738 $0.0018 $0.00177111 $0.00177115 $8.46
2023-04-07 $0.00179477 $0.00180383 $0.00177152 $0.00178818 $84.43
2023-04-06 $0.00182983 $0.00182983 $0.00178109 $0.00179368 $84.69
2023-04-05 $0.00179301 $0.00184363 $0.00178993 $0.00183023 $86.42
2023-04-04 $0.00173568 $0.00180285 $0.0017292 $0.00179297 $84.66
2023-04-03 $0.00172037 $0.00176015 $0.00169316 $0.00173535 $81.94
2023-04-02 $0.00174537 $0.00174838 $0.00170568 $0.00172095 $81.26
2023-04-01 $0.0017463 $0.00176217 $0.00173727 $0.00174542 $82.41
2023-03-31 $0.00171849 $0.00176555 $0.00170999 $0.00174664 $82.47
2023-03-30 $0.00171833 $0.00174943 $0.00169542 $0.00171803 $81.12
2023-03-29 $0.00169987 $0.00174782 $0.00169987 $0.00171904 $81.17
2023-03-28 $0.00164412 $0.00171281 $0.00163611 $0.00169971 $80.26
2023-03-27 $0.00170167 $0.00170637 $0.00162604 $0.0016439 $77.62
2023-03-26 $0.00168353 $0.00173469 $0.00168263 $0.00170155 $80.34