POP! Historical USD Price
Daily close · Feb 29, 2024 → Oct 31, 2026Daily price history
Aug 25, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01659891 | $0.01674261 | $0.0165433 | $0.0166694 | $4.85 |
| 2026-10-30 | $0.0166508 | $0.01666184 | $0.01617491 | $0.016596 | $4.83 |
| 2026-10-29 | $0.01744658 | $0.01755113 | $0.01664431 | $0.01664431 | $4.85 |
| 2026-10-28 | $0.01736717 | $0.01760139 | $0.0172074 | $0.01743935 | $5.08 |
| 2026-10-27 | $0.01717514 | $0.01744479 | $0.0169967 | $0.01738285 | $5.06 |
| 2026-10-26 | $0.01722525 | $0.0173052 | $0.01697292 | $0.01717191 | $5.00 |
| 2026-10-25 | $0.01742414 | $0.01751475 | $0.01714308 | $0.01722674 | $5.02 |
| 2026-10-24 | $0.01794791 | $0.01794873 | $0.01693942 | $0.01744082 | $5.08 |
| 2026-10-23 | $0.01795093 | $0.01816861 | $0.01773542 | $0.01795289 | $28.08 |
| 2026-10-22 | $0.01860909 | $0.01863658 | $0.0177855 | $0.01796659 | $28.10 |
| 2026-10-09 | $0.01891086 | $0.01915594 | $0.01887207 | $0.0189966 | $1.90 |
| 2026-10-08 | $0.0196529 | $0.0197367 | $0.01840864 | $0.01888589 | $1.89 |
| 2026-10-07 | $0.02059644 | $0.02061136 | $0.01943005 | $0.0196536 | $1.97 |
| 2026-10-06 | $0.02070026 | $0.02079683 | $0.02049768 | $0.020604 | $2.06 |
| 2026-10-05 | $0.02081902 | $0.02089563 | $0.02049693 | $0.02070989 | $2.07 |
| 2026-10-04 | $0.02051827 | $0.02088416 | $0.02051658 | $0.0208206 | $2.08 |
| 2026-10-03 | $0.02036874 | $0.02053344 | $0.02035901 | $0.02051889 | $2.05 |
| 2026-10-02 | $0.02065391 | $0.02111658 | $0.02026749 | $0.02037998 | $2.04 |
| 2026-10-01 | $0.0205035 | $0.02077317 | $0.02042897 | $0.02066119 | $2.07 |
| 2026-09-30 | $0.02044992 | $0.02090394 | $0.02030507 | $0.02050237 | $2.05 |
| 2026-09-29 | $0.02054163 | $0.02092856 | $0.02026344 | $0.02044788 | $2.04 |
| 2026-09-28 | $0.02053039 | $0.02073255 | $0.02015067 | $0.02054723 | $2.05 |
| 2026-09-27 | $0.02058591 | $0.02076253 | $0.02039221 | $0.02053642 | $2.05 |
| 2026-09-26 | $0.02054997 | $0.02058781 | $0.02037439 | $0.02058613 | $2.06 |
| 2026-09-25 | $0.02054782 | $0.02060366 | $0.02039878 | $0.0205501 | $2.06 |
| 2026-08-29 | $0.00001319 | $0.00001328 | $0.00001313 | $0.00001327 | $1.28 |
| 2026-08-28 | $0.00001356 | $0.00001366 | $0.00001306 | $0.00001319 | $1.27 |
| 2026-08-27 | $0.00001352 | $0.00001379 | $0.00001341 | $0.00001356 | $1.31 |
| 2026-08-26 | $0.00001319 | $0.00001356 | $0.00001314 | $0.00001353 | $1.30 |
| 2026-08-25 | $0.0000134 | $0.00001366 | $0.00001307 | $0.00001317 | $1.27 |