POORDOGE Historical USD Price
Daily close · May 30, 2022 → Jul 30, 2023Daily price history
Jun 24, 2023 → Jul 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-30 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $1.26 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $22.52 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $22.46 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $22.16 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $22.78 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $23.12 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $23.48 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $23.45 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $23.60 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $22.92 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $22.24 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $21.98 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $22.65 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $22.51 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $22.78 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $22.55 |