POOLZ Historical USD Price
Daily close · Sep 9, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0138912 | $0.01399285 | $0.01378717 | $0.01386744 | $1.39 |
| 2026-10-30 | $0.01377001 | $0.01420162 | $0.01348873 | $0.01388454 | $1.39 |
| 2026-10-29 | $0.01498054 | $0.01499795 | $0.01362766 | $0.01377811 | $1.38 |
| 2026-10-28 | $0.01468253 | $0.01501811 | $0.01463118 | $0.01496918 | $1.50 |
| 2026-10-27 | $0.01464601 | $0.01483925 | $0.01447251 | $0.01468772 | $1.47 |
| 2026-10-26 | $0.01456377 | $0.01470979 | $0.01446097 | $0.01464021 | $1.46 |
| 2026-10-25 | $0.0145706 | $0.01474939 | $0.01451148 | $0.01455881 | $1.46 |
| 2026-10-24 | $0.01457228 | $0.01460368 | $0.01416783 | $0.01457998 | $1.46 |
| 2026-10-23 | $0.01441827 | $0.01477932 | $0.01440185 | $0.01457975 | $1.46 |
| 2026-10-22 | $0.01472514 | $0.01477754 | $0.01432712 | $0.01442333 | $10.83 |
| 2026-10-21 | $0.01462309 | $0.01481775 | $0.01459554 | $0.01472129 | $11.06 |
| 2026-10-20 | $0.01443072 | $0.01465114 | $0.0143097 | $0.01462362 | $10.99 |
| 2026-10-19 | $0.01434188 | $0.01446515 | $0.01431754 | $0.01442958 | $10.84 |
| 2026-10-18 | $0.01422799 | $0.01435297 | $0.0140061 | $0.01433117 | $10.77 |
| 2026-10-17 | $0.01430201 | $0.014333 | $0.01411613 | $0.0142293 | $10.69 |
| 2026-10-16 | $0.0144624 | $0.01458075 | $0.01424876 | $0.01430869 | $10.75 |
| 2026-10-15 | $0.01447325 | $0.01455442 | $0.01413615 | $0.01445999 | $10.87 |
| 2026-10-14 | $0.01469701 | $0.01479337 | $0.01441202 | $0.01446377 | $958.65 |
| 2026-10-13 | $0.01568794 | $0.01598006 | $0.01469611 | $0.01469671 | $974.09 |
| 2026-10-12 | $0.01614273 | $0.01620627 | $0.01568242 | $0.01568242 | $2.13 |
| 2026-10-11 | $0.01605081 | $0.01620475 | $0.01594782 | $0.0161404 | $2.19 |
| 2026-10-10 | $0.01587792 | $0.01611596 | $0.01587141 | $0.01605263 | $2.18 |
| 2026-10-09 | $0.01574253 | $0.0159389 | $0.01569199 | $0.01589065 | $2.15 |
| 2026-10-08 | $0.01652772 | $0.01660157 | $0.01538498 | $0.01573713 | $2.13 |
| 2026-10-07 | $0.0166711 | $0.01667399 | $0.01626711 | $0.01652874 | $2.24 |
| 2026-10-06 | $0.01682747 | $0.01685075 | $0.01665316 | $0.01668273 | $2.26 |
| 2026-10-05 | $0.01701856 | $0.01731159 | $0.01681488 | $0.01683912 | $2.28 |
| 2026-10-04 | $0.01684717 | $0.01704436 | $0.01675328 | $0.01701939 | $2.31 |
| 2026-10-03 | $0.01643539 | $0.01692968 | $0.01636561 | $0.01684445 | $2.28 |
| 2026-10-02 | $0.01651301 | $0.016753 | $0.01629584 | $0.01643749 | $2.23 |