POOL Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00134219 | $0.00136483 | $0.0013393 | $0.00136069 | $0.00 |
| 2024-10-26 | $0.00133279 | $0.00134688 | $0.001331 | $0.0013422 | $0.00 |
| 2024-10-25 | $0.00136412 | $0.00137312 | $0.00131928 | $0.00133121 | $0.00 |
| 2024-10-24 | $0.00133334 | $0.00137246 | $0.00133091 | $0.00136369 | $0.00 |
| 2024-10-23 | $0.00134809 | $0.00134809 | $0.0013081 | $0.00133361 | $0.00 |
| 2024-10-22 | $0.00134831 | $0.00135521 | $0.00133615 | $0.00134787 | $0.00 |
| 2024-10-21 | $0.00138001 | $0.00138742 | $0.00133872 | $0.00134879 | $0.00 |
| 2024-10-20 | $0.00136755 | $0.00138478 | $0.00136273 | $0.0013798 | $0.00 |
| 2024-10-19 | $0.0013687 | $0.00137309 | $0.00136133 | $0.00136747 | $0.00 |
| 2024-10-18 | $0.00336817 | $0.00343515 | $0.00136418 | $0.00136883 | $7.03 |
| 2024-10-17 | $0.00338221 | $0.00339354 | $0.00334176 | $0.00336763 | $0.00 |
| 2024-10-16 | $0.00335278 | $0.0034118 | $0.00334099 | $0.00338204 | $0.00 |
| 2024-10-15 | $0.00330502 | $0.0033757 | $0.00326085 | $0.00335073 | $0.00 |
| 2024-10-14 | $0.00314236 | $0.00331744 | $0.00312729 | $0.00330429 | $0.00 |
| 2024-10-13 | $0.00316097 | $0.00316317 | $0.00310676 | $0.00314204 | $0.00 |
| 2024-10-12 | $0.0031239 | $0.00316916 | $0.0031239 | $0.00316014 | $0.71 |
| 2024-10-11 | $0.0030145 | $0.00316043 | $0.00300682 | $0.00312172 | $0.00 |
| 2024-10-10 | $0.00303193 | $0.00306188 | $0.00295693 | $0.003014 | $0.00 |
| 2024-10-09 | $0.00310483 | $0.00312076 | $0.00302598 | $0.00303263 | $0.00 |
| 2024-10-08 | $0.00311138 | $0.00314404 | $0.00309354 | $0.0031058 | $0.00 |
| 2024-10-07 | $0.0031353 | $0.00320139 | $0.00311257 | $0.00311257 | $0.00 |
| 2024-10-06 | $0.00309957 | $0.00313789 | $0.0030892 | $0.0031356 | $0.00 |
| 2024-10-05 | $0.0031001 | $0.00311161 | $0.00308346 | $0.00309948 | $0.00 |
| 2024-10-04 | $0.0030374 | $0.00311624 | $0.00302629 | $0.00309928 | $0.00 |
| 2024-10-03 | $0.00303284 | $0.00307053 | $0.0030073 | $0.00303774 | $0.00 |
| 2024-10-02 | $0.00304367 | $0.00310859 | $0.00300739 | $0.00303317 | $0.00 |
| 2024-10-01 | $0.00316383 | $0.00320397 | $0.00302677 | $0.00304534 | $0.00 |
| 2024-09-30 | $0.00328096 | $0.00328096 | $0.00315553 | $0.00316174 | $0.00 |
| 2024-09-29 | $0.00329314 | $0.00329873 | $0.00327336 | $0.00328175 | $0.00 |
| 2024-09-28 | $0.00328863 | $0.00330923 | $0.0032733 | $0.00329277 | $0.00 |