CurrencyBeacon logo}}

Crypto Rate Dashboard

POOLCOIN Price Chart

POOL/USD
$0.001361
0.00%

POOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-04-04 $0.05486335 $0.05540904 $0.05234094 $0.05325634 $0.00
2021-04-03 $0.02377835 $0.05568537 $0.0233712 $0.05505693 $14.16
2021-04-02 $0.0408002 $0.04173574 $0.02360501 $0.02377819 $40.73
2021-04-01 $0.04089987 $0.04126631 $0.04038556 $0.04083858 $0.00
2021-03-31 $0.04082399 $0.04150317 $0.0399841 $0.04078122 $0.00
2021-03-30 $0.04606107 $0.04618338 $0.03989688 $0.04079676 $31.73
2021-03-29 $0.0446257 $0.04662719 $0.04398711 $0.04611541 $0.00
2021-03-28 $0.04471384 $0.04517584 $0.04386699 $0.04461826 $0.00
2021-03-27 $0.04414662 $0.0451505 $0.04325801 $0.04470577 $0.00
2021-03-26 $0.04111951 $0.04396433 $0.04111951 $0.04396433 $0.00
2021-03-25 $0.04765496 $0.0480169 $0.0405382 $0.04116 $54.46
2021-03-24 $0.04940528 $0.05185275 $0.04768198 $0.04785633 $0.00
2021-03-23 $0.04919201 $0.05063954 $0.04836308 $0.04952248 $0.00
2021-03-22 $0.05203755 $0.05281448 $0.04905111 $0.04932469 $0.00
2021-03-21 $0.02559094 $0.18386667 $0.02392018 $0.05212566 $2,487.82
2021-03-20 $0.02558697 $0.02635836 $0.02558697 $0.02563578 $0.00
2021-03-19 $0.02540203 $0.02616293 $0.02491688 $0.02562016 $0.00
2021-03-18 $0.02870329 $0.02882068 $0.02527201 $0.02545369 $37.02
2021-03-17 $0.02768913 $0.02859958 $0.02644001 $0.02855705 $0.00
2021-03-16 $0.02701934 $0.02755468 $0.0260012 $0.02752303 $0.00
2021-03-15 $0.02869301 $0.0294018 $0.02696413 $0.0271303 $0.00
2021-03-14 $0.03404288 $0.03431031 $0.02886369 $0.02886369 $33.12
2021-03-13 $0.01856811 $0.0465931 $0.01827607 $0.03413223 $32.00
2021-03-12 $0.01880863 $0.01882997 $0.0180077 $0.01862622 $0.00
2021-03-11 $0.01816824 $0.01886534 $0.01771378 $0.01877576 $0.00
2021-03-10 $0.01784606 $0.01861176 $0.01731341 $0.01819873 $0.00
2021-03-09 $0.01701934 $0.01780127 $0.01689148 $0.01780127 $0.00
2021-03-08 $0.0165804 $0.01698331 $0.01609326 $0.01697831 $0.00
2021-03-07 $0.01589813 $0.01667905 $0.01589813 $0.01666669 $0.00
2021-03-06 $0.01585607 $0.01593394 $0.01535522 $0.01587225 $0.00