CurrencyBeacon logo}}

Crypto Rate Dashboard

Pool Party Price Chart

PP/USD
$0.000066
0.00%

PP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-31 $0.00006639 $0.00006684 $0.00006592 $0.00006601 $110.57
2023-07-30 $0.00006641 $0.00006672 $0.00006592 $0.00006642 $111.25
2023-07-29 $0.00006625 $0.00006643 $0.00006608 $0.00006643 $111.27
2023-07-28 $0.0000659 $0.00006643 $0.00006574 $0.00006625 $110.98
2023-07-27 $0.00006543 $0.00006662 $0.00006535 $0.00006589 $110.36
2023-07-26 $0.00006513 $0.00006577 $0.00006479 $0.00006543 $109.60
2023-07-25 $0.00006543 $0.00006564 $0.00006485 $0.00006513 $109.09
2023-07-24 $0.00006638 $0.00006652 $0.00006462 $0.00006544 $109.61
2023-07-23 $0.00006599 $0.00006675 $0.00006591 $0.00006641 $111.24
2023-07-22 $0.00006668 $0.00006695 $0.00006578 $0.00006596 $110.48
2023-07-21 $0.00006649 $0.00006693 $0.00006636 $0.00006671 $111.73
2023-07-20 $0.00006598 $0.000067 $0.00006591 $0.00006648 $111.35
2023-07-19 $0.00006575 $0.00006672 $0.00006565 $0.00006596 $110.48
2023-07-18 $0.00006677 $0.00006743 $0.00006531 $0.00006569 $110.04
2023-07-17 $0.00007569 $0.00007569 $0.00006589 $0.00006682 $111.93
2023-06-04 $0.00008506 $0.00008531 $0.00008459 $0.00008465 $1.53
2023-06-03 $0.00008525 $0.00008547 $0.00008474 $0.00008506 $1.53
2023-06-02 $0.00008459 $0.00008555 $0.00008432 $0.00008524 $1.54
2023-06-01 $0.00008514 $0.0000853 $0.00008421 $0.00008458 $1.52
2023-05-31 $0.0000864 $0.00008649 $0.00008469 $0.00008512 $1.53
2023-05-30 $0.00008647 $0.00008714 $0.00008631 $0.00008642 $1.56
2023-05-29 $0.00008721 $0.00008788 $0.00008619 $0.00008647 $1.56
2023-05-28 $0.00008531 $0.00008724 $0.00008512 $0.00008719 $1.57
2023-05-27 $0.00008512 $0.00008535 $0.0000844 $0.0000853 $1.54
2023-05-26 $0.00008451 $0.00008556 $0.00008375 $0.00008511 $1.53
2023-05-25 $0.00008489 $0.00008509 $0.00008409 $0.00008453 $1.52
2023-05-24 $0.00008695 $0.00008696 $0.00008438 $0.00008489 $1.53
2023-05-23 $0.00008579 $0.00008744 $0.00008579 $0.00008697 $1.57
2023-05-22 $0.00008504 $0.00008624 $0.00008464 $0.00008578 $1.55
2023-05-21 $0.00008578 $0.000086 $0.000085 $0.00008502 $1.53