POOGROW Historical USD Price
Daily close · Jan 17, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002807 | $0.00002814 | $0.0000278 | $0.00002795 | $24.53 |
| 2023-05-24 | $0.00002875 | $0.00002875 | $0.0000279 | $0.00002807 | $24.63 |
| 2023-05-23 | $0.00002837 | $0.00002891 | $0.00002837 | $0.00002876 | $25.24 |
| 2023-05-22 | $0.00002812 | $0.00002852 | $0.00002799 | $0.00002837 | $24.89 |
| 2023-05-21 | $0.00002851 | $0.00002858 | $0.0000281 | $0.00002811 | $24.67 |
| 2023-05-20 | $0.00002828 | $0.0000286 | $0.00002825 | $0.0000285 | $25.01 |
| 2023-05-18 | $0.00002883 | $0.00002887 | $0.00002812 | $0.00002838 | $24.91 |
| 2023-05-17 | $0.00002857 | $0.00002883 | $0.00002822 | $0.00002882 | $25.29 |
| 2023-05-16 | $0.00002875 | $0.0000288 | $0.00002841 | $0.00002856 | $25.07 |
| 2023-05-15 | $0.00002862 | $0.000029 | $0.00002852 | $0.00002876 | $25.24 |
| 2023-05-14 | $0.00002852 | $0.00002886 | $0.00002841 | $0.00002863 | $25.12 |
| 2023-05-13 | $0.00002831 | $0.00002859 | $0.00002823 | $0.00002852 | $25.03 |
| 2023-05-12 | $0.00002837 | $0.00002847 | $0.00002781 | $0.00002829 | $24.83 |
| 2023-05-11 | $0.000029 | $0.000029 | $0.00002811 | $0.00002837 | $19.47 |
| 2023-05-10 | $0.00002914 | $0.00002929 | $0.00002852 | $0.000029 | $19.90 |
| 2023-05-09 | $0.00002927 | $0.00002946 | $0.00002906 | $0.00002916 | $79.59 |
| 2023-05-08 | $0.00003048 | $0.00003059 | $0.00002913 | $0.00002928 | $92.93 |
| 2023-05-07 | $0.0000306 | $0.00003091 | $0.00003051 | $0.00003051 | $0.48 |
| 2023-05-06 | $0.00003104 | $0.00003118 | $0.00003041 | $0.00003062 | $0.48 |
| 2023-05-05 | $0.00003089 | $0.00003122 | $0.00002812 | $0.00003103 | $37.66 |
| 2023-05-04 | $0.00003108 | $0.00003122 | $0.00003083 | $0.00003087 | $1.16 |
| 2023-05-03 | $0.00003062 | $0.00003122 | $0.00003054 | $0.00003109 | $1.17 |
| 2023-05-02 | $0.00003122 | $0.00003125 | $0.00003061 | $0.00003061 | $60.46 |
| 2023-05-01 | $0.00003213 | $0.00003229 | $0.00003108 | $0.00003127 | $61.76 |
| 2023-04-30 | $0.00003063 | $0.00003217 | $0.00003051 | $0.00003215 | $63.50 |
| 2023-04-29 | $0.00003061 | $0.00003083 | $0.0000304 | $0.00003062 | $60.48 |
| 2023-04-28 | $0.00003123 | $0.00003123 | $0.00003016 | $0.00003062 | $6.40 |
| 2023-04-27 | $0.00003122 | $0.00003175 | $0.00003107 | $0.00003125 | $6.53 |
| 2023-04-26 | $0.00003196 | $0.00003256 | $0.00003073 | $0.00003123 | $6.53 |
| 2023-04-25 | $0.00003128 | $0.00003208 | $0.00003105 | $0.00003195 | $6.68 |