POODL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $6.14 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $7.87 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $19.63 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $9.26 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $9.27 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $9.42 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $9.30 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $9.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $9.52 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $9.43 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $9.34 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $9.81 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $9.90 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $9.99 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $10.10 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $9.99 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.75 |