PONZI Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00077199 | $0.00077691 | $0.00077063 | $0.00077385 | $0.00 |
| 2026-10-30 | $0.00114525 | $0.00114525 | $0.00076585 | $0.0007718 | $0.00 |
| 2026-10-29 | $0.00080082 | $0.00114525 | $0.0007865 | $0.00114525 | $0.11 |
| 2026-10-28 | $0.00079829 | $0.00082888 | $0.00077556 | $0.00080059 | $0.00 |
| 2026-10-27 | $0.00079264 | $0.0008234 | $0.00076566 | $0.00079837 | $0.00 |
| 2026-10-26 | $0.00079677 | $0.00079772 | $0.00078846 | $0.00079267 | $0.00 |
| 2026-10-25 | $0.00080554 | $0.00081896 | $0.00079545 | $0.00079713 | $0.00 |
| 2026-10-24 | $0.00081914 | $0.00081919 | $0.00079209 | $0.00080578 | $0.00 |
| 2026-10-23 | $0.00082678 | $0.00083215 | $0.00081489 | $0.00081908 | $0.00 |
| 2026-10-22 | $0.00083135 | $0.00083732 | $0.00081727 | $0.00082727 | $0.00 |
| 2026-10-21 | $0.00081962 | $0.00084211 | $0.00081957 | $0.00083113 | $0.00 |
| 2026-10-20 | $0.00111311 | $0.00111311 | $0.00081441 | $0.00082036 | $0.00 |
| 2026-10-19 | $0.00083549 | $0.00111311 | $0.00080875 | $0.00111311 | $0.00 |
| 2026-10-18 | $0.00080913 | $0.00083793 | $0.00080837 | $0.0008353 | $0.00 |
| 2026-10-17 | $0.00081698 | $0.00082919 | $0.00080471 | $0.00080918 | $0.00 |
| 2026-10-16 | $0.00082389 | $0.00083189 | $0.00081158 | $0.00081723 | $0.00 |
| 2026-10-15 | $0.0008188 | $0.00082719 | $0.00079814 | $0.00082403 | $0.00 |
| 2026-10-14 | $0.00083972 | $0.00084277 | $0.00081649 | $0.00081761 | $0.00 |
| 2026-10-13 | $0.00083991 | $0.00084547 | $0.00082677 | $0.00083712 | $0.00 |
| 2026-10-12 | $0.00085554 | $0.00085962 | $0.00083906 | $0.00083911 | $0.00 |
| 2026-10-11 | $0.00084816 | $0.00087252 | $0.00084336 | $0.00085581 | $0.00 |
| 2026-10-10 | $0.00084268 | $0.00084985 | $0.00084134 | $0.00084815 | $0.00 |
| 2026-10-09 | $0.00083376 | $0.00084407 | $0.00083171 | $0.00084267 | $0.00 |
| 2026-10-08 | $0.00085654 | $0.0008785 | $0.0008188 | $0.00083319 | $0.00 |
| 2026-10-07 | $0.00096851 | $0.00096851 | $0.00085005 | $0.00085559 | $0.00 |
| 2026-10-06 | $0.00098618 | $0.0009906 | $0.00090829 | $0.0009687 | $0.00 |
| 2026-10-05 | $0.00098294 | $0.00099262 | $0.00097355 | $0.00098391 | $0.00 |
| 2026-10-04 | $0.00096716 | $0.00098897 | $0.00096624 | $0.00098298 | $0.00 |
| 2026-10-03 | $0.00080301 | $0.00097042 | $0.00080252 | $0.00096716 | $0.00 |
| 2026-10-02 | $0.00097306 | $0.0010035 | $0.00079823 | $0.00080308 | $42.24 |