PONZI Historical USD Price
Daily close · May 18, 2016 → Jun 5, 2017Daily price history
May 4, 2017 → Jun 5, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-06-05 | $0.075177 | $0.079668 | $0.065835 | $0.07391 | $214.00 |
| 2017-06-04 | $0.077898 | $0.077898 | $0.06619 | $0.075163 | $1,003.00 |
| 2017-06-03 | $0.055066 | $0.078739 | $0.054803 | $0.078109 | $432.00 |
| 2017-06-02 | $0.055192 | $0.079883 | $0.053124 | $0.055091 | $744.00 |
| 2017-06-01 | $0.046243 | $0.056217 | $0.046243 | $0.055167 | $42.00 |
| 2017-05-31 | $0.033969 | $0.073884 | $0.033969 | $0.046202 | $504.00 |
| 2017-05-30 | $0.029726 | $0.075571 | $0.028925 | $0.033836 | $2,717.00 |
| 2017-05-29 | $0.028245 | $0.045284 | $0.027465 | $0.029692 | $7.00 |
| 2017-05-28 | $0.02572 | $0.045221 | $0.02572 | $0.028302 | $1.00 |
| 2017-05-27 | $0.044629 | $0.045966 | $0.024982 | $0.025567 | $41.00 |
| 2017-05-26 | $0.052623 | $0.059435 | $0.044408 | $0.044482 | $1.00 |
| 2017-05-25 | $0.058099 | $0.06509 | $0.029468 | $0.053012 | $27.00 |
| 2017-05-24 | $0.056316 | $0.059321 | $0.025822 | $0.058209 | $12.00 |
| 2017-05-23 | $0.018905 | $0.05641 | $0.018905 | $0.056249 | $300.00 |
| 2017-05-22 | $0.011681 | $0.020168 | $0.011681 | $0.018933 | $6.00 |
| 2017-05-20 | $0.010931 | $0.011028 | $0.01093 | $0.011028 | $2.00 |
| 2017-05-19 | $0.021459 | $0.02181 | $0.010543 | $0.010943 | $47.00 |
| 2017-05-18 | $0.02104 | $0.021699 | $0.020878 | $0.021446 | $5.00 |
| 2017-05-16 | $0.019667 | $0.019961 | $0.019175 | $0.01992 | $1.00 |
| 2017-05-15 | $0.020048 | $0.020206 | $0.019306 | $0.019697 | $2.00 |
| 2017-05-14 | $0.020266 | $0.020667 | $0.020063 | $0.020104 | $0.00 |
| 2017-05-13 | $0.019499 | $0.020243 | $0.018579 | $0.020201 | $0.00 |
| 2017-05-12 | $0.020294 | $0.020329 | $0.019165 | $0.019539 | $1.00 |
| 2017-05-11 | $0.020254 | $0.021385 | $0.020033 | $0.021135 | $2.00 |
| 2017-05-10 | $0.020417 | $0.020422 | $0.020095 | $0.020218 | $2.00 |
| 2017-05-08 | $0.018397 | $0.019231 | $0.018397 | $0.019095 | $0.00 |
| 2017-05-07 | $0.027451 | $0.027699 | $0.017968 | $0.018394 | $1.00 |
| 2017-05-06 | $0.01786 | $0.027439 | $0.01777 | $0.027439 | $0.00 |
| 2017-05-05 | $0.026981 | $0.028332 | $0.026796 | $0.027077 | $28.00 |
| 2017-05-04 | $0.026386 | $0.028172 | $0.026173 | $0.026925 | $278.00 |