PONGO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $36.45 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $65.86 |
| 2026-10-28 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $106.85 |
| 2026-10-27 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $7.40 |
| 2026-10-26 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $6.86 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $138.38 |
| 2026-10-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $41.04 |
| 2026-10-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $119.78 |
| 2026-10-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.16 |
| 2026-10-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $112.37 |
| 2026-10-20 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $427.36 |
| 2026-10-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $20.16 |
| 2026-10-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $63.22 |
| 2026-10-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $361.84 |
| 2026-10-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $433.60 |
| 2026-10-15 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $995.10 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $178.59 |
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $133.13 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $57.21 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $82.39 |
| 2026-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.57 |
| 2026-10-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.34 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $12.07 |
| 2026-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $26.35 |
| 2026-10-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $22.83 |
| 2026-10-05 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $63.95 |
| 2026-10-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $89.27 |
| 2026-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.49 |
| 2026-10-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $123.59 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $92.70 |