POMO Historical USD Price
Daily close · Jun 11, 2022 → Jun 13, 2023Daily price history
May 14, 2023 → Jun 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-13 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.60 |
| 2023-06-12 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,511.23 |
| 2023-06-11 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,940.03 |
| 2023-06-10 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,597.14 |
| 2023-06-09 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,939.94 |
| 2023-06-08 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.57 |
| 2023-06-07 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,939.91 |
| 2023-06-06 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,997.15 |
| 2023-06-05 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.60 |
| 2023-06-04 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.80 |
| 2023-06-03 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.73 |
| 2023-06-02 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.34 |
| 2023-06-01 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.42 |
| 2023-05-31 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,054.19 |
| 2023-05-30 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,054.20 |
| 2023-05-29 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,054.21 |
| 2023-05-28 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.85 |
| 2023-05-27 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,396.87 |
| 2023-05-26 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,997.13 |
| 2023-05-25 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.71 |
| 2023-05-24 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.67 |
| 2023-05-23 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,882.84 |
| 2023-05-22 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.55 |
| 2023-05-21 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,939.98 |
| 2023-05-20 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.66 |
| 2023-05-18 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.68 |
| 2023-05-17 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,054.16 |
| 2023-05-16 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,168.55 |
| 2023-05-15 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $9,939.82 |
| 2023-05-14 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $10,282.73 |