Crypto Rate Dashboard
Polyroll Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-23 |
$0.00004394 |
$0.00004424 |
$0.00004282 |
$0.00004307 |
$0.82 |
| 2024-04-22 |
$0.00004218 |
$0.00004429 |
$0.000042 |
$0.00004396 |
$0.84 |
| 2024-04-21 |
$0.00004362 |
$0.00004399 |
$0.00004162 |
$0.00004219 |
$0.80 |
| 2024-04-20 |
$0.00003966 |
$0.00004376 |
$0.00003935 |
$0.00004358 |
$0.83 |
| 2024-04-19 |
$0.00003998 |
$0.00004077 |
$0.00003686 |
$0.00003966 |
$0.76 |
| 2024-04-18 |
$0.00003951 |
$0.0000408 |
$0.00003852 |
$0.00003999 |
$0.76 |
| 2024-04-17 |
$0.00004157 |
$0.00004196 |
$0.00003893 |
$0.00003955 |
$0.75 |
| 2024-04-16 |
$0.00004186 |
$0.00004311 |
$0.00003995 |
$0.00004157 |
$0.79 |
| 2024-04-15 |
$0.00004207 |
$0.0000444 |
$0.00004056 |
$0.00004185 |
$0.80 |
| 2024-04-14 |
$0.00003875 |
$0.00004244 |
$0.00003752 |
$0.00004208 |
$0.80 |
| 2024-04-13 |
$0.00004533 |
$0.00004567 |
$0.00003548 |
$0.00003882 |
$0.74 |
| 2024-04-12 |
$0.00005195 |
$0.00005285 |
$0.00004371 |
$0.00004531 |
$0.86 |
| 2024-04-11 |
$0.00005247 |
$0.00005297 |
$0.00005102 |
$0.00005196 |
$0.99 |
| 2024-04-10 |
$0.0000531 |
$0.00005335 |
$0.00005105 |
$0.00005243 |
$1.00 |
| 2024-04-09 |
$0.00005578 |
$0.00005593 |
$0.00005291 |
$0.00005312 |
$1.01 |
| 2024-04-08 |
$0.00005956 |
$0.00005956 |
$0.00005256 |
$0.00005577 |
$53.53 |
| 2024-04-07 |
$0.00005369 |
$0.00006627 |
$0.00005349 |
$0.00005955 |
$118.63 |
| 2024-04-06 |
$0.00005292 |
$0.00005414 |
$0.00005276 |
$0.00005371 |
$5.23 |
| 2024-04-05 |
$0.00005411 |
$0.00005425 |
$0.00005159 |
$0.00005295 |
$5.15 |
| 2024-04-04 |
$0.00005356 |
$0.00005509 |
$0.0000523 |
$0.00005412 |
$5.27 |
| 2024-04-03 |
$0.00005453 |
$0.00005538 |
$0.0000525 |
$0.00005357 |
$5.22 |
| 2024-04-02 |
$0.00005492 |
$0.0000551 |
$0.00005431 |
$0.00005455 |
$7.14 |
| 2024-03-26 |
$0.00006235 |
$0.00006422 |
$0.0000614 |
$0.0000624 |
$4.24 |
| 2024-03-25 |
$0.00006029 |
$0.00006321 |
$0.00005989 |
$0.00006232 |
$4.23 |
| 2024-03-24 |
$0.00005859 |
$0.00006045 |
$0.00005832 |
$0.00006033 |
$4.10 |
| 2024-03-23 |
$0.00005782 |
$0.00005979 |
$0.00005703 |
$0.0000587 |
$3.99 |
| 2024-03-22 |
$0.00005937 |
$0.00006074 |
$0.0000569 |
$0.0000578 |
$3.93 |
| 2024-03-21 |
$0.00006022 |
$0.00006036 |
$0.0000582 |
$0.00005941 |
$4.03 |
| 2024-03-20 |
$0.0000556 |
$0.00006061 |
$0.00005452 |
$0.00006019 |
$4.09 |
| 2024-03-19 |
$0.00006151 |
$0.00006178 |
$0.00005452 |
$0.00005565 |
$3.78 |
Share this link via
Or copy link
