GULL Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00315123 | $0.00315201 | $0.00311175 | $0.00312332 | $228.86 |
| 2023-08-09 | $0.00316529 | $0.00316975 | $0.00313868 | $0.00315225 | $230.98 |
| 2023-08-08 | $0.00312932 | $0.00319814 | $0.00312337 | $0.00317067 | $232.33 |
| 2023-08-07 | $0.00314271 | $0.00316132 | $0.00310382 | $0.00312782 | $229.19 |
| 2023-08-06 | $0.00314309 | $0.00317091 | $0.00313899 | $0.00314024 | $230.10 |
| 2023-08-05 | $0.00312436 | $0.00314252 | $0.0031078 | $0.00314252 | $230.27 |
| 2023-08-04 | $0.00311677 | $0.00314377 | $0.00311352 | $0.00312608 | $229.07 |
| 2023-08-03 | $0.00311084 | $0.00312619 | $0.00308616 | $0.00312005 | $228.62 |
| 2023-08-02 | $0.00324886 | $0.00325661 | $0.00306973 | $0.00311172 | $228.01 |
| 2023-08-01 | $0.00320528 | $0.00325693 | $0.00316658 | $0.00324488 | $253.37 |
| 2023-07-31 | $0.00326169 | $0.00328369 | $0.00320216 | $0.00320676 | $244.13 |
| 2023-07-30 | $0.00326788 | $0.00327789 | $0.00323857 | $0.00326304 | $7.68 |
| 2023-07-29 | $0.00325974 | $0.00326862 | $0.00325125 | $0.0032686 | $254.10 |
| 2023-07-28 | $0.00324266 | $0.00326859 | $0.0032345 | $0.00326004 | $253.43 |
| 2023-07-27 | $0.00321936 | $0.00327809 | $0.00321538 | $0.00324186 | $252.02 |
| 2023-07-26 | $0.00322429 | $0.00326077 | $0.00320774 | $0.00321958 | $353.31 |
| 2023-07-25 | $0.00324703 | $0.00325748 | $0.00320997 | $0.00322442 | $91.82 |
| 2023-07-24 | $0.00331878 | $0.00332543 | $0.00321194 | $0.00324761 | $101.19 |
| 2023-07-23 | $0.00330181 | $0.00333723 | $0.00329745 | $0.00332011 | $14.55 |
| 2023-07-22 | $0.00335828 | $0.00337196 | $0.00329119 | $0.00330005 | $233.14 |
| 2023-07-21 | $0.00334905 | $0.003371 | $0.00334257 | $0.00335954 | $17.99 |
| 2023-07-20 | $0.00334391 | $0.00337806 | $0.00331998 | $0.0033485 | $20.49 |
| 2023-07-19 | $0.00333249 | $0.00338177 | $0.00332756 | $0.00334317 | $241.71 |
| 2023-07-18 | $0.00342118 | $0.00345491 | $0.00331015 | $0.00332962 | $240.73 |
| 2023-07-17 | $0.00343516 | $0.00345688 | $0.00336274 | $0.00342368 | $393.28 |
| 2023-07-16 | $0.00356179 | $0.00357276 | $0.00343601 | $0.00343601 | $39.75 |
| 2023-07-15 | $0.00352209 | $0.00358019 | $0.00351355 | $0.00356078 | $2.94 |
| 2023-07-14 | $0.00375655 | $0.0037899 | $0.00347522 | $0.00352382 | $604.38 |
| 2023-07-13 | $0.00359595 | $0.0037667 | $0.00358181 | $0.00375783 | $52.42 |
| 2023-07-12 | $0.00373829 | $0.00376459 | $0.00358988 | $0.00359738 | $389.68 |