CurrencyBeacon logo}}

Crypto Rate Dashboard

PolyGod Price Chart

GULL/USD
$0.003123
0.00%

GULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00616272 $0.00627201 $0.00601453 $0.00609746 $11.51
2023-01-15 $0.00625207 $0.00626218 $0.00598845 $0.0061598 $146.64
2023-01-14 $0.00605405 $0.00650418 $0.00605112 $0.00625641 $233.07
2023-01-13 $0.00593216 $0.00608688 $0.00588358 $0.00605307 $43.43
2023-01-12 $0.00586645 $0.00594193 $0.005808 $0.00593055 $12.36
2023-01-11 $0.0057226 $0.0058732 $0.0056653 $0.0058732 $26.96
2023-01-10 $0.00569831 $0.00577296 $0.00564514 $0.00572222 $280.20
2023-01-09 $0.00565219 $0.00581497 $0.00558672 $0.00569743 $708.46
2023-01-08 $0.00540133 $0.00567371 $0.00538475 $0.00564441 $371.68
2023-01-07 $0.00532176 $0.00543115 $0.00531684 $0.00540012 $390.54
2023-01-06 $0.0052762 $0.00534831 $0.00524463 $0.00532316 $20.36
2023-01-05 $0.0053468 $0.00534758 $0.00525189 $0.00527423 $192.26
2023-01-04 $0.00509764 $0.00537876 $0.00508838 $0.00534965 $197.02
2023-01-03 $0.00517869 $0.00520977 $0.00504522 $0.00509707 $638.99
2023-01-02 $0.00515741 $0.00524151 $0.00509706 $0.00518386 $62.18
2023-01-01 $0.00519728 $0.00520483 $0.00514026 $0.00515067 $51.51
2022-12-31 $0.00521747 $0.00527649 $0.00519655 $0.00519705 $224.08
2022-12-30 $0.00534183 $0.00534709 $0.00519851 $0.00521626 $569.89
2022-12-29 $0.00530447 $0.00534845 $0.00529076 $0.00534405 $12.04
2022-12-28 $0.00538519 $0.00538895 $0.00526494 $0.00529931 $81.93
2022-12-27 $0.0054024 $0.00542053 $0.00532745 $0.00538505 $267.53
2022-12-26 $0.00539855 $0.00543145 $0.00534192 $0.00539313 $239.45
2022-12-25 $0.0054425 $0.00546775 $0.00536513 $0.00539862 $183.15
2022-12-24 $0.00551806 $0.00551806 $0.0054341 $0.00544248 $271.36
2022-12-23 $0.00568412 $0.00573713 $0.00551621 $0.00551713 $727.06
2022-12-22 $0.00571424 $0.00576274 $0.00557133 $0.00568298 $236.08
2022-12-21 $0.00581495 $0.00581495 $0.00568409 $0.00570372 $364.01
2022-12-20 $0.00575775 $0.00593802 $0.0057395 $0.00581817 $1,158.59
2022-12-19 $0.0069481 $0.00697645 $0.00571293 $0.00575181 $3,593.02
2022-12-18 $0.0067273 $0.00699402 $0.00666011 $0.00695201 $2.91