PLBT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.02516306 | $0.0258 | $0.025147 | $0.02519934 | $0.00 |
| 2026-10-30 | $0.0258 | $0.0258 | $0.02505546 | $0.02515774 | $0.00 |
| 2026-10-29 | $0.02576115 | $0.02580658 | $0.02507372 | $0.0258 | $0.00 |
| 2026-10-28 | $0.0257404 | $0.02581176 | $0.02549042 | $0.02575728 | $0.00 |
| 2026-10-27 | $0.02563326 | $0.02580093 | $0.02545599 | $0.02572412 | $0.00 |
| 2026-10-26 | $0.02587813 | $0.02589254 | $0.02553133 | $0.0256396 | $0.00 |
| 2026-10-25 | $0.02620432 | $0.02842075 | $0.02588584 | $0.02590076 | $0.00 |
| 2026-10-24 | $0.02804208 | $0.02804878 | $0.02582354 | $0.02619618 | $0.00 |
| 2026-10-23 | $0.02905885 | $0.02949928 | $0.02793273 | $0.02801817 | $0.00 |
| 2026-10-22 | $0.02759767 | $0.03027001 | $0.02652623 | $0.02907698 | $0.00 |
| 2026-10-21 | $0.0262378 | $0.02840737 | $0.02623714 | $0.02758402 | $0.00 |
| 2026-10-20 | $0.02584497 | $0.02626626 | $0.02558255 | $0.02626626 | $0.00 |
| 2026-10-19 | $0.02575585 | $0.02603665 | $0.02575454 | $0.0258409 | $0.00 |
| 2026-10-18 | $0.02605771 | $0.02616908 | $0.02545462 | $0.02575171 | $0.00 |
| 2026-10-17 | $0.02645034 | $0.02647758 | $0.02591183 | $0.02605239 | $0.00 |
| 2026-10-16 | $0.02759911 | $0.02820149 | $0.02636218 | $0.0264621 | $0.00 |
| 2026-10-15 | $0.02733187 | $0.02770136 | $0.02581024 | $0.02760363 | $0.00 |
| 2026-10-14 | $0.02877001 | $0.02880475 | $0.02648356 | $0.02723016 | $0.00 |
| 2026-10-13 | $0.02843964 | $0.02886397 | $0.02660521 | $0.02842454 | $0.00 |
| 2026-10-12 | $0.03107195 | $0.03117691 | $0.02835739 | $0.02837199 | $0.00 |
| 2026-10-11 | $0.02992995 | $0.03108626 | $0.02931259 | $0.03108626 | $0.00 |
| 2026-10-10 | $0.02953717 | $0.03078448 | $0.02937297 | $0.02993317 | $0.00 |
| 2026-10-09 | $0.02869737 | $0.02958469 | $0.02846993 | $0.02951887 | $0.00 |
| 2026-10-08 | $0.0308809 | $0.03090696 | $0.02782121 | $0.02868562 | $0.00 |
| 2026-10-07 | $0.03247058 | $0.03247058 | $0.02945306 | $0.02997591 | $0.00 |
| 2026-10-06 | $0.03349624 | $0.03372138 | $0.03230112 | $0.03247842 | $0.00 |
| 2026-10-05 | $0.0329643 | $0.03347848 | $0.03274567 | $0.03332028 | $0.00 |
| 2026-10-04 | $0.0323421 | $0.03316015 | $0.03230253 | $0.03296558 | $0.00 |
| 2026-10-03 | $0.03248843 | $0.03270164 | $0.03226727 | $0.03234003 | $0.00 |
| 2026-10-02 | $0.03204409 | $0.03349752 | $0.03139096 | $0.03246226 | $0.00 |