CurrencyBeacon logo}}

Crypto Rate Dashboard

Polly Finance Price Chart

POLLY/USD
$0.000003
-1.33%

POLLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.00000937 $0.00000938 $0.00000828 $0.00000873 $18.70
2023-08-16 $0.00000948 $0.00000949 $0.00000936 $0.00000937 $20.07
2023-08-15 $0.00000956 $0.00000957 $0.00000943 $0.00000948 $20.29
2023-08-14 $0.00000954 $0.00000961 $0.00000952 $0.00000956 $20.47
2023-08-13 $0.00000959 $0.00000963 $0.00000953 $0.00000954 $20.43
2023-08-12 $0.00000958 $0.0000096 $0.00000957 $0.00000959 $20.53
2023-08-11 $0.0000096 $0.00000962 $0.00000955 $0.00000958 $22.59
2023-08-10 $0.00000969 $0.00000971 $0.00000958 $0.0000096 $22.63
2023-08-09 $0.0000097 $0.00000978 $0.00000966 $0.0000097 $6.47
2023-08-08 $0.00000954 $0.00000977 $0.00000953 $0.00000971 $6.48
2023-08-07 $0.00000962 $0.00000969 $0.00000943 $0.00000954 $13.44
2023-08-06 $0.00000964 $0.00000964 $0.00000954 $0.00000961 $28.05
2023-08-05 $0.00000961 $0.00000965 $0.0000096 $0.00000965 $7.91
2023-08-04 $0.00000964 $0.0000097 $0.00000957 $0.00000961 $7.88
2023-08-03 $0.00000967 $0.00000974 $0.00000961 $0.00000964 $7.91
2023-08-02 $0.00000984 $0.00000986 $0.0000096 $0.00000966 $7.93
2023-08-01 $0.00000975 $0.00000983 $0.00000958 $0.00000983 $8.06
2023-07-31 $0.00000978 $0.00000984 $0.00000973 $0.00000975 $8.00
2023-07-30 $0.0000098 $0.00000989 $0.00000974 $0.00000978 $13.57
2023-07-29 $0.00000984 $0.00000985 $0.00000975 $0.0000098 $37.77
2023-07-28 $0.00000977 $0.00000987 $0.00000975 $0.00000984 $5.04
2023-07-27 $0.00000986 $0.00000993 $0.00000974 $0.00000976 $5.01
2023-07-26 $0.00000935 $0.00000993 $0.00000933 $0.00000986 $97.55
2023-07-25 $0.00000931 $0.00000939 $0.00000929 $0.00000935 $2.28
2023-07-24 $0.00000948 $0.00000949 $0.00000926 $0.00000931 $2.27
2023-07-23 $0.00000943 $0.00000956 $0.0000094 $0.00000948 $10.98
2023-07-22 $0.00000953 $0.00000958 $0.00000939 $0.00000942 $2.12
2023-07-21 $0.00000953 $0.00000957 $0.00000952 $0.00000953 $5.27
2023-07-20 $0.00000956 $0.00000971 $0.00000949 $0.00000953 $5.27
2023-07-19 $0.00000963 $0.00000973 $0.00000954 $0.00000957 $92.76