NDEFI Historical USD Price
Daily close · Oct 17, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $1.83 | $1.84 | $1.82 | $1.83 | $3.41 |
| 2026-10-30 | $1.83 | $1.83 | $1.79 | $1.83 | $22.41 |
| 2026-10-29 | $1.90 | $1.92 | $1.83 | $1.83 | $30.64 |
| 2026-10-28 | $1.90 | $1.93 | $1.87 | $1.90 | $21.60 |
| 2026-10-27 | $1.88 | $1.91 | $1.86 | $1.91 | $7.51 |
| 2026-10-26 | $1.89 | $1.90 | $1.86 | $1.88 | $7.42 |
| 2026-10-25 | $1.91 | $1.92 | $1.88 | $1.89 | $7.44 |
| 2026-10-24 | $1.92 | $1.92 | $1.85 | $1.91 | $34.60 |
| 2026-10-23 | $1.93 | $1.96 | $1.90 | $1.92 | $2.51 |
| 2026-10-22 | $1.98 | $1.99 | $1.91 | $1.94 | $25.14 |
| 2026-10-21 | $1.97 | $2.02 | $1.97 | $1.98 | $18.06 |
| 2026-10-20 | $1.94 | $1.99 | $1.92 | $1.98 | $2.49 |
| 2026-10-19 | $1.94 | $1.96 | $1.92 | $1.94 | $14.82 |
| 2026-10-18 | $1.94 | $1.96 | $1.88 | $1.94 | $18.12 |
| 2026-10-17 | $1.95 | $1.96 | $1.91 | $1.94 | $5.93 |
| 2026-10-16 | $1.96 | $1.99 | $1.91 | $1.95 | $16.77 |
| 2026-10-15 | $1.94 | $1.97 | $1.88 | $1.96 | $38.96 |
| 2026-10-14 | $1.99 | $2.01 | $1.93 | $1.94 | $10.03 |
| 2026-10-13 | $1.95 | $2.03 | $1.93 | $1.99 | $26.85 |
| 2026-10-12 | $2.02 | $2.05 | $1.94 | $1.94 | $11.46 |
| 2026-10-11 | $2.00 | $2.04 | $1.99 | $2.02 | $11.88 |
| 2026-10-10 | $1.98 | $2.01 | $1.98 | $2.00 | $8.00 |
| 2026-10-09 | $1.99 | $2.00 | $1.98 | $1.99 | $7.94 |
| 2026-10-08 | $2.04 | $2.05 | $1.93 | $1.98 | $27.37 |
| 2026-10-07 | $2.11 | $2.11 | $2.01 | $2.04 | $23.89 |
| 2026-10-06 | $2.13 | $2.14 | $2.10 | $2.11 | $7.86 |
| 2026-10-05 | $2.14 | $2.15 | $2.11 | $2.13 | $7.15 |
| 2026-10-04 | $2.11 | $2.15 | $2.11 | $2.14 | $7.19 |
| 2026-10-03 | $2.09 | $2.11 | $2.09 | $2.11 | $7.08 |
| 2026-10-02 | $2.14 | $2.17 | $2.08 | $2.10 | $7.03 |