CurrencyBeacon logo}}

Crypto Rate Dashboard

Polkasocial Network Price Chart

PSN/USD
$0.000249
0.00%

PSN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-23 $0.00190075 $0.00190156 $0.00187562 $0.00189274 $1.08
2023-04-22 $0.00184338 $0.00190512 $0.001837 $0.00189923 $1.09
2023-04-21 $0.00182442 $0.00190136 $0.001814 $0.00184507 $7.83
2023-04-20 $0.0018551 $0.00187959 $0.00181245 $0.00182455 $7.75
2023-04-19 $0.00197867 $0.00198126 $0.00184549 $0.00185665 $4.88
2023-04-18 $0.00196049 $0.00199703 $0.0019471 $0.00197834 $4.81
2023-04-17 $0.0020053 $0.0020179 $0.00195073 $0.00195926 $4.77
2023-04-16 $0.0019199 $0.00201734 $0.00190757 $0.00200692 $4.88
2023-04-15 $0.00189605 $0.00193634 $0.0018869 $0.00192104 $4.67
2023-04-14 $0.00187256 $0.00193374 $0.00186749 $0.0018972 $4.62
2023-04-13 $0.00184536 $0.00187331 $0.0018333 $0.00187198 $4.55
2023-04-12 $0.00185856 $0.00186441 $0.00182816 $0.00184433 $4.49
2023-04-11 $0.00183712 $0.00191866 $0.0018332 $0.00185943 $4.52
2023-04-10 $0.0018041 $0.00183581 $0.00179836 $0.00183581 $4.47
2023-04-09 $0.00179102 $0.00180787 $0.00178656 $0.00180418 $4.39
2023-04-08 $0.0017902 $0.00180282 $0.00178919 $0.00179092 $4.36
2023-04-07 $0.00180065 $0.00180344 $0.00178786 $0.00179079 $4.36
2023-04-06 $0.0018104 $0.00181571 $0.00179371 $0.00180077 $4.38
2023-04-05 $0.00179874 $0.0018277 $0.00179547 $0.00181092 $4.41
2023-04-04 $0.00178652 $0.00180545 $0.00178432 $0.00179872 $10.58
2023-04-03 $0.00181528 $0.00181637 $0.0017442 $0.00178496 $10.50
2023-04-02 $0.00182192 $0.00182894 $0.00180281 $0.00181546 $10.68
2023-04-01 $0.0018338 $0.00184215 $0.00181334 $0.00182148 $10.71
2023-03-31 $0.00183064 $0.00184862 $0.00181525 $0.00183467 $10.79
2023-03-30 $0.00181536 $0.00184187 $0.00179886 $0.00183149 $10.77
2023-03-29 $0.00181272 $0.00184869 $0.00180901 $0.00181616 $10.68
2023-03-28 $0.00179748 $0.00182235 $0.00177669 $0.00181308 $10.67
2023-03-27 $0.001902 $0.00190593 $0.00177277 $0.00179805 $10.58
2023-03-26 $0.00186586 $0.00190497 $0.00186246 $0.0019024 $11.19
2023-03-25 $0.00186238 $0.00187882 $0.00185002 $0.00186603 $10.98