CurrencyBeacon logo}}

Crypto Rate Dashboard

PolkaParty Price Chart

POLP/USD
$0.002463
0.00%

POLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-08 $0.00251246 $0.00251262 $0.00246332 $0.00246332 $199.67
2022-10-07 $0.00255002 $0.00255002 $0.00249633 $0.00251886 $204.17
2022-10-06 $0.00261605 $0.00264769 $0.00248913 $0.00254626 $206.39
2022-10-05 $0.00263518 $0.00263531 $0.00257779 $0.0026163 $212.07
2022-10-04 $0.00255252 $0.0026499 $0.00254792 $0.0026367 $213.73
2022-10-03 $0.00253134 $0.00256683 $0.00252646 $0.00255237 $206.89
2022-10-02 $0.002516 $0.00255703 $0.00249141 $0.00253107 $205.16
2022-10-01 $0.00252996 $0.00253802 $0.00247584 $0.00251559 $203.91
2022-09-30 $0.00252634 $0.0025744 $0.00249783 $0.00252847 $204.95
2022-09-29 $0.00250587 $0.00253795 $0.00246967 $0.00252546 $204.71
2022-09-28 $0.0024264 $0.00252086 $0.00238573 $0.00250653 $203.17
2022-09-27 $0.00245609 $0.00254639 $0.0024012 $0.0024264 $196.68
2022-09-26 $0.00243895 $0.00245885 $0.0024142 $0.00245363 $198.89
2022-09-25 $0.00244378 $0.00248443 $0.00241714 $0.00243932 $197.73
2022-09-24 $0.0025159 $0.00255292 $0.00244692 $0.00244784 $198.42
2022-09-23 $0.00250372 $0.00252143 $0.00245272 $0.00251427 $0.03
2022-09-22 $0.00240508 $0.00250658 $0.0023983 $0.00250532 $0.03
2022-09-21 $0.00242196 $0.00250644 $0.00237752 $0.00240712 $0.03
2022-09-20 $0.00247384 $0.00248315 $0.0024157 $0.00242274 $0.03
2022-09-19 $0.00238413 $0.00248043 $0.0022965 $0.00247665 $207.11
2022-09-18 $0.00250001 $0.00250348 $0.00237312 $0.00238189 $282.31
2022-09-17 $0.00253092 $0.00256067 $0.00248455 $0.00250031 $296.35
2022-09-16 $0.00249612 $0.00254347 $0.00248147 $0.00252954 $21.15
2022-09-15 $0.00239797 $0.00249825 $0.00230482 $0.00249222 $367.25
2022-09-14 $0.0023826 $0.00241834 $0.00235823 $0.00239776 $197.49
2022-09-13 $0.00244059 $0.0024721 $0.00235596 $0.00238263 $196.24
2022-09-12 $0.002691 $0.00272741 $0.00242197 $0.00243939 $843.20
2022-09-11 $0.00270481 $0.00271429 $0.00266218 $0.00269011 $332.11
2022-09-10 $0.00267322 $0.00271922 $0.00265496 $0.00270589 $334.06
2022-09-09 $0.00264956 $0.00276248 $0.0026186 $0.00267275 $683.03