PMON Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.51101304 | $0.51327538 | $0.48473863 | $0.49639479 | $115,300.45 |
| 2024-01-17 | $0.53486787 | $0.53997817 | $0.49016663 | $0.51142177 | $126,861.53 |
| 2024-01-16 | $0.48501808 | $0.5416238 | $0.48156536 | $0.53510216 | $125,151.36 |
| 2024-01-15 | $0.46615665 | $0.49202857 | $0.46262035 | $0.4854219 | $94,981.95 |
| 2024-01-14 | $0.48489304 | $0.5001262 | $0.46594197 | $0.46652355 | $75,241.16 |
| 2024-01-13 | $0.48480554 | $0.49559891 | $0.47461563 | $0.48528088 | $74,632.36 |
| 2024-01-12 | $0.51462379 | $0.51467524 | $0.4770674 | $0.48489965 | $116,677.64 |
| 2024-01-11 | $0.4787085 | $0.51742216 | $0.46207702 | $0.51317897 | $124,187.43 |
| 2024-01-10 | $0.50947256 | $0.53404874 | $0.43824614 | $0.4790588 | $139,915.92 |
| 2024-01-09 | $0.53301147 | $0.5509791 | $0.50253194 | $0.50974362 | $124,904.24 |
| 2024-01-08 | $0.51859582 | $0.56143543 | $0.50665592 | $0.5334701 | $107,040.67 |
| 2024-01-07 | $0.56342714 | $0.62779492 | $0.51644555 | $0.51902815 | $150,331.34 |
| 2024-01-06 | $0.6457057 | $0.6462162 | $0.55439611 | $0.56374737 | $133,074.95 |
| 2024-01-05 | $0.57034383 | $0.65629192 | $0.55046537 | $0.64594499 | $161,079.18 |
| 2024-01-04 | $0.5434272 | $0.57856271 | $0.53600915 | $0.5739126 | $126,477.29 |
| 2024-01-03 | $0.54902923 | $0.57864128 | $0.52194098 | $0.5439055 | $131,167.34 |
| 2024-01-02 | $0.55987141 | $0.58341496 | $0.53494741 | $0.54936354 | $144,168.29 |
| 2024-01-01 | $0.59465996 | $0.60005491 | $0.53988867 | $0.56011605 | $135,394.86 |
| 2023-12-31 | $0.59512198 | $0.62853022 | $0.55954632 | $0.59519265 | $148,941.66 |
| 2023-12-30 | $0.63933409 | $0.64956245 | $0.59158241 | $0.5956647 | $123,674.29 |
| 2023-12-29 | $0.65267846 | $0.68271438 | $0.63063576 | $0.63982093 | $137,056.75 |
| 2023-12-28 | $0.69853031 | $0.73102963 | $0.65219393 | $0.6532054 | $145,244.69 |
| 2023-12-27 | $0.63334229 | $0.75388018 | $0.61794143 | $0.6989449 | $147,782.83 |
| 2023-12-26 | $0.64934709 | $0.66073909 | $0.60682031 | $0.63374415 | $121,687.12 |
| 2023-12-25 | $0.66772601 | $0.68412146 | $0.6359987 | $0.64971502 | $149,411.38 |
| 2023-12-24 | $0.68477695 | $0.68484542 | $0.65194844 | $0.66863397 | $140,946.23 |
| 2023-12-23 | $0.70894264 | $0.73549115 | $0.67928192 | $0.68564749 | $156,191.64 |
| 2023-12-22 | $0.73440552 | $0.75912041 | $0.70409547 | $0.70953232 | $162,564.85 |
| 2023-12-21 | $0.7115308 | $0.73715398 | $0.70071373 | $0.73484543 | $143,962.13 |
| 2023-12-20 | $0.74337311 | $0.74787565 | $0.68766773 | $0.71171562 | $155,894.85 |