CurrencyBeacon logo}}

Crypto Rate Dashboard

Polkally Price Chart

KALLY/USD
$0.01586
0.00%

KALLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-24 $0.01586 $0.01586 $0.01586 $0.01586 $24,871.57
2021-12-23 $0.01586 $0.01586 $0.01586 $0.01586 $24,871.57
2021-12-22 $0.01586 $0.01586 $0.01586 $0.01586 $24,871.57
2021-12-21 $0.01586 $0.01586 $0.01586 $0.01586 $24,871.57
2021-12-20 $0.01586 $0.01586 $0.01586 $0.01586 $24,871.57
2021-12-19 $0.01586 $0.01586 $0.01586 $0.01586 $24,871.57
2021-12-18 $0.01586 $0.01586 $0.01586 $0.01586 $24,871.57
2021-12-17 $0.01549 $0.01783 $0.01537 $0.01586 $24,871.57
2021-12-16 $0.01547 $0.01843 $0.0153 $0.01545 $26,390.12
2021-12-15 $0.01593 $0.01767 $0.0153 $0.01538 $16,737.10
2021-12-14 $0.01555 $0.019 $0.01533 $0.01567 $11,565.78
2021-12-13 $0.01555 $0.01555 $0.01555 $0.01555 $0.00
2021-12-12 $0.01555 $0.01555 $0.01555 $0.01555 $0.00
2021-12-11 $0.01555 $0.01555 $0.01555 $0.01555 $0.00
2021-12-10 $0.01555 $0.01555 $0.01555 $0.01555 $0.00
2021-12-09 $0.01555 $0.01555 $0.01555 $0.01555 $0.00
2021-12-08 $0.01541 $0.01555 $0.01541 $0.01555 $189.20
2021-12-07 $0.01647 $0.01647 $0.01541 $0.01541 $7.50
2021-12-06 $0.01911 $0.01911 $0.01647 $0.01647 $229.61
2021-12-05 $0.02097 $0.02097 $0.01689 $0.01911 $7,883.45
2021-12-04 $0.01809 $0.02097 $0.01636 $0.02097 $805.47
2021-12-03 $0.01809 $0.01809 $0.01809 $0.01809 $0.00
2021-12-02 $0.01755 $0.02421 $0.01755 $0.01809 $84.09
2021-12-01 $0.01938 $0.02891 $0.01704 $0.01755 $2,884.96
2021-11-30 $0.018 $0.02158 $0.01782 $0.01944 $34,672.29
2021-11-29 $0.01567 $0.02028 $0.01539 $0.01693 $41,458.15
2021-11-28 $0.02184 $0.02345 $0.01224 $0.01564 $27,865.45
2021-11-27 $0.02205 $0.02205 $0.0214 $0.02184 $50,594.52
2021-11-26 $0.02149 $0.02205 $0.02134 $0.02205 $9,705.63
2021-11-25 $0.02135 $0.02816 $0.02134 $0.02149 $16,785.44