Polkainsure Finance Price Chart - CurrencyBeacon

PIS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-28	$0.219	$0.2199	$0.2167	$0.2167	$64,484.76
2022-11-27	$0.2199	$0.2199	$0.2112	$0.2199	$263,150.66
2022-11-26	$0.1895	$0.2299	$0.1879	$0.2199	$274,803.68
2022-11-25	$0.374	$0.4226	$0.1702	$0.2061	$226,376.54
2022-11-24	$0.4159	$0.6594	$0.1625	$0.371	$275,718.80
2022-11-23	$0.2676	$0.6882	$0.1612	$0.4191	$366,313.67
2022-11-22	$0.2004635	$0.2676	$0.19880014	$0.2676	$149,264.36
2022-11-21	$0.20662943	$0.20662943	$0.1962232	$0.20050513	$231.70
2022-11-20	$0.22216986	$0.22269244	$0.20620955	$0.20663717	$240.48
2022-11-19	$0.22165296	$0.22303331	$0.22059016	$0.22220202	$256.48
2022-11-18	$0.22062616	$0.22312256	$0.22062616	$0.22168824	$255.88
2022-11-17	$0.22202146	$0.2228669	$0.21944676	$0.22063487	$254.67
2022-11-16	$0.22531966	$0.22655943	$0.22004075	$0.2219753	$256.21
2022-11-15	$0.22441158	$0.22819537	$0.22399742	$0.22522225	$259.96
2022-11-14	$0.22126231	$0.22843912	$0.21862469	$0.22437725	$259.08
2022-11-13	$0.2244167	$0.2259155	$0.22018437	$0.22143864	$256.52
2022-11-12	$0.2274286	$0.2274286	$0.22328448	$0.22433494	$258.94
2022-11-11	$0.2284922	$0.22876593	$0.220657	$0.22745365	$262.85
2022-11-10	$0.21041646	$0.23242048	$0.21019949	$0.22850757	$263.75
2022-11-09	$0.24560492	$0.24569206	$0.20866337	$0.21009414	$243.17
2022-11-08	$0.30813754	$0.31369063	$0.24007099	$0.24548929	$83.00
2022-11-07	$0.3048479	$0.31176604	$0.30282227	$0.30813382	$76.79
2022-11-06	$0.2948429	$0.30945831	$0.29342383	$0.30499342	$33.54
2022-11-05	$0.31996151	$0.32285186	$0.29195272	$0.29481447	$13.82
2022-11-04	$0.29772918	$0.32328238	$0.29747463	$0.3198645	$10.31
2022-11-03	$0.2006	$0.30267368	$0.2006	$0.29770005	$9.23
2022-11-02	$0.30711833	$0.30910843	$0.2006	$0.2006	$13.04
2022-11-01	$0.30578101	$0.31229528	$0.30430305	$0.30726802	$15.95
2022-10-31	$0.30894743	$0.3166522	$0.30234153	$0.30592337	$9.48
2022-10-30	$0.26848293	$0.31279016	$0.26650483	$0.30900193	$569.18