PIS Historical USD Price
Daily close · Jan 18, 2022 → Jan 29, 2023Daily price history
Dec 30, 2022 → Jan 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-29 | $0.21136093 | $0.22245495 | $0.21081112 | $0.22137342 | $86.78 |
| 2023-01-28 | $0.21473098 | $0.21559997 | $0.20996204 | $0.21122158 | $82.80 |
| 2023-01-27 | $0.2152633 | $0.21739223 | $0.21002304 | $0.21463068 | $84.14 |
| 2023-01-26 | $0.21664215 | $0.21892723 | $0.21283364 | $0.21531599 | $84.40 |
| 2023-01-25 | $0.20910886 | $0.21904455 | $0.20545756 | $0.21694983 | $85.04 |
| 2023-01-24 | $0.21864821 | $0.22046976 | $0.20848648 | $0.20901888 | $81.94 |
| 2023-01-23 | $0.21878055 | $0.22066112 | $0.21506938 | $0.21887548 | $85.80 |
| 2023-01-22 | $0.21867854 | $0.22311835 | $0.21660163 | $0.218848 | $85.79 |
| 2023-01-21 | $0.22280698 | $0.22496687 | $0.21852959 | $0.21864669 | $85.71 |
| 2023-01-20 | $0.20850148 | $0.2229504 | $0.20765004 | $0.2229504 | $87.40 |
| 2023-01-19 | $0.20323618 | $0.20933725 | $0.20323618 | $0.20858418 | $81.76 |
| 2023-01-18 | $0.21062104 | $0.21524769 | $0.20295853 | $0.20327701 | $79.68 |
| 2023-01-17 | $0.21193416 | $0.21460915 | $0.20847531 | $0.21080559 | $82.64 |
| 2023-01-16 | $0.20861545 | $0.21435638 | $0.20599016 | $0.21183948 | $83.04 |
| 2023-01-15 | $0.20528424 | $0.20932722 | $0.20449263 | $0.20854479 | $81.75 |
| 2023-01-13 | $0.23691656 | $0.24464844 | $0.23473896 | $0.24314193 | $31.62 |
| 2023-01-12 | $0.23213868 | $0.23966049 | $0.23151287 | $0.23694365 | $30.82 |
| 2023-01-11 | $0.22339471 | $0.23224783 | $0.22129422 | $0.23224783 | $30.21 |
| 2023-01-10 | $0.22090896 | $0.22467477 | $0.22059866 | $0.22343974 | $29.06 |
| 2023-01-09 | $0.21528076 | $0.22463246 | $0.21510508 | $0.22103512 | $28.75 |
| 2023-01-08 | $0.21141357 | $0.2150893 | $0.21076928 | $0.2150893 | $27.97 |
| 2023-01-07 | $0.21227868 | $0.21248634 | $0.21110851 | $0.21141687 | $27.50 |
| 2023-01-06 | $0.20925811 | $0.21304675 | $0.20763858 | $0.21232813 | $27.62 |
| 2023-01-05 | $0.21021963 | $0.21055815 | $0.20815163 | $0.2091784 | $27.21 |
| 2023-01-04 | $0.20313485 | $0.21160693 | $0.20294162 | $0.21014783 | $27.33 |
| 2023-01-03 | $0.20302332 | $0.20386992 | $0.20194276 | $0.2031357 | $26.42 |
| 2023-01-02 | $0.2007805 | $0.20406677 | $0.19977985 | $0.20306127 | $26.41 |
| 2023-01-01 | $0.20003421 | $0.2012812 | $0.19942203 | $0.20073086 | $26.11 |
| 2022-12-31 | $0.2006265 | $0.20173 | $0.19965618 | $0.20004845 | $26.02 |
| 2022-12-30 | $0.19961316 | $0.20080166 | $0.19852715 | $0.20052512 | $26.08 |