CurrencyBeacon logo}}

Crypto Rate Dashboard

PolkaEx Price Chart

PKEX/USD
$0.00661
0.00%

PKEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-19 $0.00661 $0.00661 $0.00661 $0.00661 $955.35
2022-08-18 $0.00661 $0.00661 $0.00661 $0.00661 $955.35
2022-08-17 $0.00661 $0.00661 $0.00661 $0.00661 $955.35
2022-08-16 $0.00661 $0.00661 $0.00661 $0.00661 $955.35
2022-08-15 $0.00661 $0.00661 $0.00661 $0.00661 $955.35
2022-08-14 $0.00661 $0.00661 $0.00661 $0.00661 $955.35
2022-08-13 $0.00661 $0.00661 $0.00661 $0.00661 $955.35
2022-08-12 $0.00649 $0.00718 $0.00641 $0.00661 $955.35
2022-08-11 $0.00643 $0.00666 $0.00584 $0.00641 $1,443.76
2022-08-10 $0.0073 $0.0073 $0.00549 $0.006 $2,882.83
2022-08-09 $0.00641 $0.0073 $0.00623 $0.0073 $4,286.06
2022-08-08 $0.00658 $0.00663 $0.00605 $0.0065 $3,888.89
2022-08-07 $0.0071 $0.00776 $0.00648 $0.00663 $3,897.06
2022-08-06 $0.00679 $0.0072 $0.00649 $0.00718 $4,246.50
2022-08-05 $0.00647 $0.0072 $0.00631 $0.00681 $3,903.73
2022-08-04 $0.00718 $0.00724 $0.00623 $0.00636 $1,289.19
2022-08-03 $0.00621 $0.00718 $0.00621 $0.00718 $55.24
2022-08-02 $0.00645 $0.0067 $0.00621 $0.00621 $226.99
2022-08-01 $0.0063 $0.007 $0.00604 $0.00645 $223.65
2022-07-31 $0.00655 $0.00708 $0.00617 $0.0063 $146.55
2022-07-30 $0.00616 $0.00655 $0.00616 $0.00655 $57.76
2022-07-29 $0.00676 $0.00719 $0.00565 $0.00616 $2,818.12
2022-07-28 $0.00669 $0.00719 $0.00636 $0.00676 $89.38
2022-07-27 $0.00776 $0.00776 $0.00669 $0.00669 $151.21
2022-07-26 $0.00667 $0.00776 $0.00623 $0.00776 $388.28
2022-07-25 $0.00684 $0.0072 $0.00659 $0.00667 $361.25
2022-07-24 $0.00727 $0.00731 $0.00672 $0.00684 $1,191.21
2022-07-23 $0.00832 $0.00832 $0.0065 $0.00731 $5,252.31
2022-07-22 $0.0071 $0.009 $0.00654 $0.00732 $3,129.36
2022-07-21 $0.00704 $0.011 $0.00591 $0.00709 $11,237.18