CurrencyBeacon logo}}

Crypto Rate Dashboard

PolkaDomain Price Chart

NAME/USD
$0.032446
0.00%

NAME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-19 $0.03215923 $0.0326055 $0.03193119 $0.03244637 $18,417.53
2023-06-18 $0.03229324 $0.03261947 $0.03213724 $0.03215763 $18,253.64
2023-06-17 $0.03211565 $0.03288878 $0.03207069 $0.03229242 $18,330.15
2023-06-16 $0.03114612 $0.0323019 $0.03099213 $0.03211234 $18,227.93
2023-06-15 $0.03085446 $0.03133742 $0.03054993 $0.03115014 $17,681.76
2023-06-14 $0.03252034 $0.03268889 $0.03060517 $0.03085957 $17,516.82
2023-06-13 $0.03257335 $0.03287396 $0.03233015 $0.03250517 $18,450.91
2023-06-12 $0.03604635 $0.03696439 $0.03229032 $0.03256629 $18,485.60
2023-06-11 $0.033143 $0.03756801 $0.03283493 $0.03603848 $21,408.77
2023-06-10 $0.03524557 $0.03852882 $0.03203579 $0.03304142 $20,408.50
2023-06-09 $0.0389841 $0.03941601 $0.03410641 $0.03511343 $21,526.36
2023-06-08 $0.03466372 $0.04037248 $0.03414493 $0.03889274 $23,070.79
2023-06-07 $0.03962482 $0.04013865 $0.03416883 $0.0345088 $19,481.53
2023-06-06 $0.03373525 $0.04037672 $0.03355095 $0.03968191 $18,102.29
2023-06-05 $0.03509629 $0.04025293 $0.03343687 $0.03373789 $21,588.20
2023-06-04 $0.03544008 $0.04069167 $0.03508993 $0.03528959 $21,813.27
2023-06-03 $0.03579807 $0.0406722 $0.03512349 $0.03542242 $20,158.47
2023-06-02 $0.03474731 $0.04073486 $0.03455444 $0.03578881 $21,065.69
2023-06-01 $0.03493084 $0.03997064 $0.0344085 $0.03492126 $20,215.39
2023-05-31 $0.04151161 $0.04151763 $0.03442687 $0.03491026 $22,235.46
2023-05-30 $0.03622374 $0.04223809 $0.03614402 $0.04132547 $26,603.19
2023-05-29 $0.03666627 $0.0421209 $0.03610526 $0.036238 $19,972.87
2023-05-28 $0.04039779 $0.04081442 $0.03518006 $0.03661523 $21,981.92
2023-05-27 $0.03526558 $0.04039532 $0.03482302 $0.04039532 $23,311.97
2023-05-26 $0.03477603 $0.04007274 $0.03468728 $0.03542466 $20,775.36
2023-05-25 $0.03476314 $0.03961494 $0.03421472 $0.03478734 $21,507.14
2023-05-24 $0.0400109 $0.04055418 $0.03460792 $0.03481671 $20,879.65
2023-05-23 $0.03506929 $0.04088561 $0.03506929 $0.04001827 $22,775.84
2023-05-22 $0.03932836 $0.03967642 $0.03447247 $0.03509178 $21,843.86
2023-05-21 $0.03927767 $0.04009724 $0.03463581 $0.0391295 $22,469.29