CurrencyBeacon logo}}

Crypto Rate Dashboard

PolkaCipher Price Chart

CPHR/USD
$0.000293
0.00%

CPHR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00029514 $0.00029521 $0.00029144 $0.00029253 $2.76
2023-08-09 $0.00029646 $0.00029687 $0.00029396 $0.00029524 $2.79
2023-08-08 $0.00029309 $0.00029953 $0.00029253 $0.00029696 $2.80
2023-08-07 $0.00029434 $0.00029608 $0.0002907 $0.00029295 $2.77
2023-08-06 $0.00029438 $0.00029698 $0.00029399 $0.00029411 $2.78
2023-08-05 $0.00029262 $0.00029432 $0.00029107 $0.00029432 $2.78
2023-08-04 $0.00029191 $0.00029444 $0.00029161 $0.00029278 $2.76
2023-08-03 $0.00029136 $0.00029279 $0.00028905 $0.00029222 $2.76
2023-08-02 $0.00030197 $0.00030269 $0.00028751 $0.00029144 $2.75
2023-08-01 $0.00030792 $0.00030799 $0.00029916 $0.0003016 $55.90
2023-07-07 $0.00030173 $0.00030667 $0.00030123 $0.00030607 $12.88
2023-07-06 $0.00031047 $0.00031693 $0.00030145 $0.00030198 $12.71
2023-07-05 $0.00031507 $0.00031674 $0.00030786 $0.0003105 $13.07
2023-07-04 $0.0003199 $0.00032042 $0.00031323 $0.00031509 $13.26
2023-07-03 $0.00032012 $0.00032769 $0.00031912 $0.00031993 $13.46
2023-07-02 $0.0003218 $0.00032218 $0.00031597 $0.00031962 $13.45
2023-07-01 $0.00031258 $0.00032272 $0.00031249 $0.00032158 $13.53
2023-06-30 $0.00030293 $0.00031378 $0.00030191 $0.00031233 $13.14
2023-06-29 $0.00029952 $0.00030722 $0.00029952 $0.00030305 $12.75
2023-06-28 $0.00030864 $0.00030864 $0.00029375 $0.00029954 $12.60
2023-06-27 $0.00030684 $0.0003123 $0.00030505 $0.00030864 $12.99
2023-06-26 $0.00031048 $0.00031318 $0.00030411 $0.0003068 $12.91
2023-06-25 $0.00030723 $0.00031421 $0.00030619 $0.00031046 $13.06
2023-06-24 $0.00031749 $0.0003229 $0.00030107 $0.00030734 $12.93
2023-06-23 $0.00031722 $0.00032738 $0.00031616 $0.00031754 $13.36
2023-06-22 $0.00032817 $0.00033772 $0.00031596 $0.00031726 $6.07
2023-06-21 $0.00032656 $0.00033319 $0.00032338 $0.00032832 $6.28
2023-06-20 $0.00032015 $0.00032651 $0.00031495 $0.00032636 $6.24
2023-06-19 $0.00032152 $0.000322 $0.00031501 $0.00031998 $6.12
2023-06-18 $0.00032233 $0.00032724 $0.00032001 $0.00032168 $6.15