CurrencyBeacon logo}}

Crypto Rate Dashboard

Polka Ventures Price Chart

POLVEN/USD
$0.009712
0.00%

POLVEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-01 $0.00993189 $0.00999919 $0.0095954 $0.00971243 $16,983.09
2023-04-30 $0.01010901 $0.01025756 $0.00996839 $0.00996839 $17,430.67
2023-04-29 $0.01002897 $0.01015208 $0.01000759 $0.01010681 $17,672.71
2023-04-28 $0.01012516 $0.01019145 $0.00996277 $0.01003105 $17,540.23
2023-04-27 $0.00990155 $0.01025924 $0.00989424 $0.01012407 $17,702.89
2023-04-26 $0.00989958 $0.01040364 $0.00960406 $0.00990515 $17,320.08
2023-04-25 $0.00977089 $0.00994949 $0.00958591 $0.00990104 $17,312.90
2023-04-24 $0.00987635 $0.01000559 $0.00962132 $0.00977181 $17,086.93
2023-04-23 $0.00993894 $0.00996786 $0.00976365 $0.00987779 $17,272.24
2023-04-22 $0.00980651 $0.00999441 $0.00979319 $0.00994228 $17,385.02
2023-04-21 $0.01030451 $0.01035991 $0.00973474 $0.00980937 $17,152.61
2023-04-20 $0.01025938 $0.01048798 $0.01018599 $0.01030703 $18,022.81
2023-04-19 $0.011158 $0.01115843 $0.01022363 $0.01027235 $17,962.18
2023-04-18 $0.01100306 $0.01124312 $0.01093775 $0.01116126 $19,516.51
2023-04-17 $0.01123762 $0.01123762 $0.0109472 $0.01100341 $19,240.50
2023-04-16 $0.01108891 $0.01132377 $0.01101712 $0.0112401 $19,654.38
2023-04-15 $0.01113866 $0.01118134 $0.01100878 $0.01109342 $19,397.88
2023-04-14 $0.01067014 $0.01125965 $0.01066054 $0.01114133 $19,481.66
2023-04-13 $0.01017089 $0.01070075 $0.01008147 $0.01066496 $18,648.69
2023-04-12 $0.01003087 $0.01021758 $0.00988655 $0.01017338 $17,789.11
2023-04-11 $0.01012872 $0.01025165 $0.0100128 $0.01003152 $17,541.06
2023-04-10 $0.0098656 $0.01015175 $0.00980692 $0.01012673 $17,707.54
2023-04-09 $0.00980709 $0.0099163 $0.00970925 $0.00985987 $17,240.91
2023-04-08 $0.00988988 $0.00995938 $0.00980769 $0.00980802 $17,150.24
2023-04-07 $0.00993088 $0.00998089 $0.0098021 $0.00989455 $17,301.55
2023-04-06 $0.01012492 $0.01012492 $0.00985537 $0.00992475 $17,354.37
2023-04-05 $0.0099215 $0.01020123 $0.00990528 $0.01012712 $17,708.22
2023-04-04 $0.00960333 $0.00997562 $0.00956804 $0.00992095 $17,347.71
2023-04-03 $0.00951908 $0.00973874 $0.00936847 $0.00960126 $16,788.71
2023-04-02 $0.00965741 $0.00967398 $0.00943977 $0.0095223 $16,650.63