POLI Historical USD Price
Daily close · Jun 2, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00023557 | $0.00023761 | $0.00023478 | $0.00023657 | $7.88 |
| 2026-10-30 | $0.00023631 | $0.00023647 | $0.00022956 | $0.00023553 | $7.85 |
| 2026-10-29 | $0.0002476 | $0.00024909 | $0.00023622 | $0.00023622 | $7.87 |
| 2026-10-28 | $0.00024648 | $0.0002498 | $0.00024421 | $0.0002475 | $8.25 |
| 2026-10-27 | $0.00024375 | $0.00024758 | $0.00024122 | $0.0002467 | $8.22 |
| 2026-10-26 | $0.00024446 | $0.0002456 | $0.00024088 | $0.00024371 | $8.12 |
| 2026-10-25 | $0.00024728 | $0.00024857 | $0.0002433 | $0.00024448 | $8.15 |
| 2026-10-24 | $0.0002506 | $0.00025061 | $0.00024041 | $0.00024752 | $8.25 |
| 2026-10-23 | $0.00025064 | $0.00025368 | $0.00024764 | $0.00025067 | $3.13 |
| 2026-10-22 | $0.00025973 | $0.00026049 | $0.00024833 | $0.00025086 | $3.14 |
| 2026-10-21 | $0.00025701 | $0.00026459 | $0.00025605 | $0.00025961 | $3.25 |
| 2026-10-20 | $0.00025277 | $0.00025941 | $0.00024981 | $0.00025719 | $3.22 |
| 2026-10-19 | $0.00025314 | $0.00025677 | $0.00025109 | $0.00025277 | $3.16 |
| 2026-10-18 | $0.00025215 | $0.00025491 | $0.0002448 | $0.00025311 | $3.16 |
| 2026-10-17 | $0.00025435 | $0.00025624 | $0.00024927 | $0.00025223 | $3.15 |
| 2026-10-16 | $0.0002566 | $0.00026146 | $0.00025176 | $0.00025442 | $3.18 |
| 2026-10-15 | $0.00025449 | $0.0002589 | $0.0002448 | $0.0002567 | $6.42 |
| 2026-10-14 | $0.00026256 | $0.00026546 | $0.00025301 | $0.00025416 | $6.35 |
| 2026-10-13 | $0.00025727 | $0.00026655 | $0.00025416 | $0.00026249 | $6.56 |
| 2026-10-12 | $0.00026649 | $0.0002705 | $0.000257 | $0.00025701 | $6.43 |
| 2026-10-11 | $0.00026334 | $0.00026828 | $0.00026251 | $0.00026655 | $6.66 |
| 2026-10-10 | $0.00026132 | $0.00026457 | $0.00026119 | $0.00026331 | $6.58 |
| 2026-10-09 | $0.00026019 | $0.00026356 | $0.00025966 | $0.00026137 | $6.53 |
| 2026-10-08 | $0.0002704 | $0.00027155 | $0.00025328 | $0.00025985 | $6.50 |
| 2026-10-07 | $0.00028355 | $0.00028375 | $0.00026734 | $0.00027041 | $6.76 |
| 2026-10-06 | $0.00028497 | $0.0002863 | $0.00028219 | $0.00028365 | $2.84 |
| 2026-10-05 | $0.00028665 | $0.00028775 | $0.00028218 | $0.00028511 | $2.85 |
| 2026-10-04 | $0.00028255 | $0.00028759 | $0.00028253 | $0.00028672 | $1.79 |
| 2026-10-03 | $0.0002805 | $0.00028276 | $0.00028036 | $0.00028256 | $1.76 |
| 2026-10-02 | $0.00028442 | $0.00029079 | $0.0002791 | $0.00028065 | $1.75 |