POKERFI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00085823 | $0.00087093 | $0.00085815 | $0.00086958 | $35,053.79 |
| 2026-10-29 | $0.00084245 | $0.00085879 | $0.00084245 | $0.00085857 | $31,962.24 |
| 2026-10-28 | $0.00082924 | $0.00084251 | $0.00082913 | $0.00084251 | $17,438.74 |
| 2026-10-27 | $0.00081919 | $0.00082952 | $0.00081919 | $0.00082952 | $16,033.49 |
| 2026-10-26 | $0.00080546 | $0.0008193 | $0.00080546 | $0.00081914 | $18,454.64 |
| 2026-10-25 | $0.00079445 | $0.0008055 | $0.00079442 | $0.0008055 | $8,434.20 |
| 2026-10-24 | $0.00078249 | $0.00079475 | $0.00078249 | $0.00079445 | $14,749.87 |
| 2026-10-23 | $0.00077239 | $0.00078257 | $0.00077208 | $0.00078219 | $16,541.39 |
| 2026-10-22 | $0.00076124 | $0.00077213 | $0.00076098 | $0.00077213 | $25,308.62 |
| 2026-10-21 | $0.00075206 | $0.00076106 | $0.00075206 | $0.00076093 | $25,101.60 |
| 2026-10-20 | $0.00074146 | $0.0007521 | $0.00074141 | $0.0007521 | $21,743.51 |
| 2026-10-19 | $0.00073102 | $0.00074137 | $0.00073102 | $0.00074131 | $19,177.34 |
| 2026-10-18 | $0.0007199 | $0.00073098 | $0.0007199 | $0.00073098 | $14,210.32 |
| 2026-10-17 | $0.00071243 | $0.00072003 | $0.00071189 | $0.00072003 | $10,194.66 |
| 2026-10-16 | $0.00070315 | $0.0007122 | $0.000703 | $0.0007119 | $23,082.96 |
| 2026-10-15 | $0.0006922 | $0.00070297 | $0.00069205 | $0.00070297 | $33,942.57 |
| 2026-10-14 | $0.00068235 | $0.00069209 | $0.00068231 | $0.00069209 | $26,419.29 |
| 2026-10-13 | $0.00067319 | $0.00068225 | $0.00067319 | $0.00068225 | $24,346.66 |
| 2026-10-12 | $0.00066385 | $0.00067335 | $0.00066385 | $0.00067335 | $23,726.27 |
| 2026-10-11 | $0.00065303 | $0.00066385 | $0.00065301 | $0.00066385 | $11,696.29 |
| 2026-10-10 | $0.00064368 | $0.0006532 | $0.00064368 | $0.00065303 | $10,157.25 |
| 2026-10-09 | $0.0006363 | $0.00064381 | $0.0006363 | $0.00064381 | $17,966.57 |
| 2026-10-08 | $0.00062709 | $0.00063639 | $0.00062693 | $0.00063639 | $34,990.45 |
| 2026-10-07 | $0.00061961 | $0.00062724 | $0.00061947 | $0.00062696 | $32,150.25 |
| 2026-10-06 | $0.00060984 | $0.00061956 | $0.00060984 | $0.00061954 | $19,742.65 |
| 2026-10-05 | $0.00060378 | $0.00061005 | $0.00060373 | $0.00060984 | $25,140.44 |
| 2026-10-04 | $0.00059544 | $0.00060415 | $0.00059544 | $0.00060378 | $10,561.62 |
| 2026-10-03 | $0.00058774 | $0.00059544 | $0.0005877 | $0.00059544 | $9,490.98 |
| 2026-10-02 | $0.00057666 | $0.00058761 | $0.00057666 | $0.00058735 | $39,337.71 |
| 2026-10-01 | $0.00056828 | $0.00057721 | $0.00056828 | $0.00057666 | $25,845.17 |